Verney Carron 주식 가격. MLVER - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Verney Carron (MLVER) 시세

Verney Carron (MLVER)

5.85

-0.15

(-2.50%)

마감 30 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

5.85

매수가

5.80

매도가

6.60

거래량

225

5.85 일간 변동폭 5.85

5.85 52주 범위 9.55

market_cap

전일 종가

6.00

개장가

5.85

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

57

발행 주식

543,301

배당수익률

-

주가수익률

-0.87

주당순이익(EPS)

-6.72

매출

6.01M

순이익

-3.65M

섹터

Small Arms

산업

Small Arms

웹사이트

www.verney-carron.com

본부

Saint-etienne, Loire, Fra

설립됨

-

Verney Carron is listed in the Small Arms sector of the 유로넥스트 (Euronext) with ticker MLVER. The last closing price for Verney Carron was 6.00 €. Over the last year, Verney Carron shares have traded in a share price range of 5.85 € to 9.55 €.

Verney Carron currently has 543,301 shares in issue. The market capitalisation of Verney Carron is 3.26 € million. Verney Carron has a price to earnings ratio (PE ratio) of -0.87.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.75	-11.3636363636	6.6	6.6	5.85	64	5.984375	DE
4	-0.6	-9.3023255814	6.45	7.5	5.85	52	6.34679922	DE
12	-0.55	-8.59375	6.4	7.5	5.85	57	6.65847507	DE
26	-2.05	-25.9493670886	7.9	8.4	5.85	65	6.99258518	DE
52	-2.9	-33.1428571429	8.75	9.55	5.85	74	7.64855347	DE
156	-1.3	-18.1818181818	7.15	9.55	4.28	63	7.77165608	DE
260	-4.95	-45.8333333333	10.8	11.9	4.28	49	7.8300421	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

Tadaaa

Tadaaa 5 분 전

Daily SAR flipped to Bullish

JSmith5

JSmith5 5 분 전

And don't forget - just to prove it - we have passed (crushed actually) all the annual stress tests. Release us already!!

Nats

Doc logic

Doc logic 6 분 전

exwannabe,

PFS endpoint failed based on failed measures to adequately measure progression not true PFS itself. True PFS based on adequate measures was not available at trial start and even today can be iffy if not planning work arounds for pseudoprogression to validate true progressi

Gusher405

Gusher405 7 분 전

Well you aren’t remembering correctly. Google is an amazing tool.

30 days

LETS GO DBMM!

Tadaaa

Tadaaa 9 분 전

Monthly SAR just flipped to Bullish

Whalatane

Whalatane 10 분 전

Raggy ...thx , will chk out. . Biotech is often driven by near term catalysts ...which in AMRN's case might be the reimbursement decision in Italy ( Who they will cover and to what degree ) . In biotech RMB and I are in ARDX and UNCY ....both with near term catalysts ...high risk but U might want

StockInfo11

StockInfo11 10 분 전

VIO.v (VIORF) is undertaking a fully-funded 60,000m drill program to advance its flagship Belleterre Gold Project in Quebec. The project, which historically produced 750k oz, offers untapped high-grade potential with surface assays like 274.9 g/t Au. Full drill program breakdown & DD here⬇️
h

srm4u

srm4u 11 분 전

Freedom Fighter Calin Georgescu Leads Presidential Race Of Romania

Calin Georgescu, a courageous freedom fighter, is leading the presidential election in Romania.

Calin Georgescu spent two decades at a senior level within the United Nations, and has become a prominent w

TightCoil

TightCoil 11 분 전

Or What? Huh? Or What?

newmedman

newmedman 16 분 전

1/30/70 ... I was a little late, but still a little early. I haven't seen it all, though sometimes, I think I have.

Eagle1

Eagle1 16 분 전

Appreciate all the smart people here contributing from the positive to the negative.

Much appreciation to All!

crazy horse 0

crazy horse 0 18 분 전

Interesting Poland the biggest buyer

The World’s Biggest Buyers of Gold Are Now Among East European Central Banks
By Peter Laca, Agnieszka Barteczko, and Misha Savic
November 28, 2024 at 12:00AM EST

Yooperman

Yooperman 18 분 전

Some people pick stocks, and then, don't think they will work out. Always do your own DD. But to not diversify in stocks is an amateur play. Please don't take advice from such people. Bio's, a lot of times, take time. Time will tell.

barnyarddog

barnyarddog 19 분 전

THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

.... the company reports that 2,924,486 public shares rem

nwtf

nwtf 19 분 전

With all that they still cant get two pennies to rub together to get current with their filings.

sidedraft

sidedraft 20 분 전

Why do post these two links?

payupdeadbeat

payupdeadbeat 22 분 전

If I remember correctly, a company's stock must hold above a penny for 90 days before it can be considered for uplisting. Hey Linda... what's the plan? Please take a few minutes out of your busy day to enlighten your loyal subjects.

prototype_101

prototype_101 24 분 전

Bill, he's been here well over a decade, he's bought at the lows every time around, you are too funny, you don't know the history, and I guarantee you don't know the future here either!

TRUISM

TRUISM 24 분 전

PRANKSGIVING gift indeed. 😔 😞

Another day….

Another week….

Another month....

Another financial report....

Another Thanksgiving Day....

Another Black Friday....

Ano

barnyarddog

barnyarddog 25 분 전

THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

.... the company reports that 2,924,486 public shares rem

barnyarddog

barnyarddog 25 분 전

THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

.... the company reports that 2,924,486 public shares rem

gdog

gdog 25 분 전

nope just need a an income and your ss would count as income

Preciouslife1

Preciouslife1 26 분 전

https://www.mlb.com/news/chandler-simpson-bringing-100-stolen-base-speed-to-rays

ironhammer

ironhammer 26 분 전

yes got reply a few days ago good news coming very good news

ChartMasterpieces

ChartMasterpieces 27 분 전

It’s like a hidden gem not a pump and dump imo

Agrogalaxy Participacoes ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관