Hot Features
프리미엄
Verney Carron (MLVER)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 11 | 5 | DE |
| 4 | -0.7 | -12.2807017544 | 5.7 | 5.7 | 4.8 | 85 | 5.27893646 | DE |
| 12 | -2.15 | -30.0699300699 | 7.15 | 7.5 | 4.8 | 103 | 6.02829372 | DE |
| 26 | -2.8 | -35.8974358974 | 7.8 | 7.8 | 4.8 | 69 | 6.23966716 | DE |
| 52 | -3.9 | -43.8202247191 | 8.9 | 9.25 | 4.8 | 63 | 6.98066974 | DE |
| 156 | 0.72 | 16.8224299065 | 4.28 | 9.55 | 4.28 | 66 | 7.66907238 | DE |
| 260 | -4.8 | -48.9795918367 | 9.8 | 11.9 | 4.28 | 50 | 7.69119271 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737048600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736962200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736875800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736789400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 50 |
| 1736530200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 4 |
| 1736443800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736357400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736271000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5 |
| 1736184600 | 5 | 0.2 | 4.17 | 4.8 | 5 | 4.8 | 68 |
| 1735925400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 12 |
| 1735839000 | 4.8 | -0.2 | -4.00 | 4.8 | 4.8 | 4.8 | 30 |
| 1735666200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735579800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735320600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 31 |
| 1735061400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734975000 | 5 | -0.7 | -12.28 | 5 | 5 | 5 | 659 |
| 1734715800 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 589 |
| 1734629400 | 5.75 | 0.65 | 12.75 | 5.75 | 5.75 | 5.75 | 10 |
| 1734543000 | 5.1 | -0.6 | -10.53 | 5.1 | 5.1 | 5.1 | 25 |
| 1734456600 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 3 |
| 1734370200 | 5.75 | 0.75 | 15.00 | 5.75 | 5.75 | 5.75 | 15 |
| 1734111000 | 5 | -0.25 | -4.76 | 5 | 5 | 5 | 400 |
| 1734024600 | 5.25 | -1 | -16.00 | 5.25 | 5.25 | 5.25 | 600 |
| 1733938200 | 6.25 | 0.4 | 6.84 | 6.25 | 6.25 | 6.25 | 15 |
| 1733851800 | 5.85 | -0.55 | -8.59 | 5.85 | 5.85 | 5.85 | 50 |
| 1733765400 | 6.4 | 0.55 | 9.40 | 6.4 | 6.4 | 6.4 | 50 |
| 1733506200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733419800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733333400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733247000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733160600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732901400 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 225 |
| 1732815000 | 6 | 0.05 | 0.84 | 6.55 | 6.55 | 6 | 220 |
| 1732728600 | 5.95 | -0.65 | -9.85 | 5.95 | 5.95 | 5.95 | 100 |
| 1732642200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732555800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732296600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732210200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732123800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732037400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 40 |
| 1731951000 | 6.6 | 0.6 | 10.00 | 6.6 | 6.6 | 6.6 | 50 |
| 1731691800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731605400 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 0 |
| 1731519000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1731432600 | 5.95 | -0.85 | -12.50 | 6.7 | 6.7 | 5.95 | 21 |
| 1731346200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731087000 | 6.8 | 0.8 | 13.33 | 6.8 | 6.8 | 6.8 | 180 |
| 1731000600 | 6 | 0.15 | 2.56 | 6.8 | 6.8 | 6 | 23 |
| 1730914200 | 5.85 | -1.2 | -17.02 | 5.85 | 5.85 | 5.85 | 166 |
| 1730827800 | 7.05 | -0.45 | -6.00 | 6.15 | 7.05 | 6.15 | 170 |
| 1730741400 | 7.5 | 1.05 | 16.28 | 7.5 | 7.5 | 7.5 | 8 |
| 1730482200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1730395800 | 6.45 | -0.55 | -7.86 | 6.45 | 6.45 | 6.45 | 8 |
| 1730309400 | 7 | 0.9 | 14.75 | 7 | 7 | 7 | 20 |
| 1730223000 | 6.1 | -1.4 | -18.67 | 6.1 | 6.1 | 6.1 | 640 |
| 1730136600 | 7.5 | 0.35 | 4.90 | 7.5 | 7.5 | 7.5 | 315 |
| 1729873800 | 7.15 | 1.15 | 19.17 | 7.15 | 7.15 | 7.15 | 1035 |
| 1729787400 | 6 | -0.8 | -11.76 | 6 | 6 | 6 | 2 |
| 1729701000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729614600 | 6.8 | 0.8 | 13.33 | 6.8 | 6.8 | 6.8 | 10 |
| 1729528200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 16 |
| 1729269000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
