Idsud 주식 가격. ALIDS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Idsud (ALIDS) 시세

Idsud (ALIDS)

190.40

0.00

(0.00%)

마감 30 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

190.40

매수가

191.00

매도가

193.00

거래량

0.00

0.00 일간 변동폭 0.00

69.00 52주 범위 198.00

market_cap

전일 종가

190.40

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

9

발행 주식

494,766

배당수익률

-

주가수익률

5.03

주당순이익(EPS)

37.84

매출

951k

순이익

18.72M

섹터

Security Brokers & Dealers

산업

Security Brokers & Dealers

웹사이트

www.idsud.com

본부

Marseille, Bouches-du-rhone, Fra

설립됨

1990

Idsud is listed in the Security Brokers & Dealers sector of the 유로넥스트 (Euronext) with ticker ALIDS. The last closing price for Idsud was 190.40 €. Over the last year, Idsud shares have traded in a share price range of 69.00 € to 198.00 €.

Idsud currently has 494,766 shares in issue. The market capitalisation of Idsud is 94.20 € million. Idsud has a price to earnings ratio (PE ratio) of 5.03.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	190.4	192.85	190.35	1	190.38	DE
4	-2.55	-1.32158590308	192.95	192.95	190.1	3	190.14561404	DE
12	17.4	10.0578034682	173	198	173	9	191.09265537	DE
26	20.4	12	170	198	154	16	170.0925813	DE
52	68.4	56.0655737705	122	198	69	29	155.98593837	DE
156	3.9	2.09115281501	186.5	198	69	28	154.09775691	DE
260	125.4	192.923076923	65	199	45	229	115.97225181	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

mc73

mc73 13 분 전

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 32 분 전

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 45 분 전

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 55 분 전

Let's get to $2 first.

LCJR

wadegarret

wadegarret 56 분 전

Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co

loki

loki 59 분 전

Mojocash

Mojocash 1 시간 전

Up another 3. 81%. 🤣

lodas

lodas 1 시간 전

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 1 시간 전

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 1 시간 전

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

goopguy77

goopguy77 1 시간 전

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 1 시간 전

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 1 시간 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 시간 전

Preparing to prepare

TRUSTUNITS1000000

TRUSTUNITS1000000 2 시간 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 시간 전

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 2 시간 전

Benny where are you

TRUSTUNITS1000000

TRUSTUNITS1000000 2 시간 전

Benny said $8.88

TRUSTUNITS1000000

TRUSTUNITS1000000 2 시간 전

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 2 시간 전

TRUSTUNITS1000000

TRUSTUNITS1000000 2 시간 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 시간 전

Interesting company

knrorrel

knrorrel 2 시간 전

yes , next week , too the $QBTD should bei good / great / better and better become
imo

TRUSTUNITS1000000

TRUSTUNITS1000000 2 시간 전

Authorized shares, trillions LOL

New Energy Solar

Guidewire Software

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관