FreeLance com 주식 가격. ALFRE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
FreeLance com (ALFRE) 시세

FreeLance com (ALFRE)

2.91

0.21

(7.78%)

마감 13 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

2.91

매수가

2.90

매도가

2.91

거래량

34,946

2.70 일간 변동폭 2.93

2.50 52주 범위 4.25

market_cap

전일 종가

2.70

개장가

2.70

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

10,555

발행 주식

56,535,254

배당수익률

2.75%

주가수익률

11.32

주당순이익(EPS)

0.26

매출

858.06M

순이익

14.53M

섹터

Business Consulting Svcs,nec

산업

Business Consulting Svcs,nec

웹사이트

www.freelance.com

본부

Paris, Paris, Fra

설립됨

-

FreeLance com is listed in the Business Consulting Svcs sector of the 유로넥스트 (Euronext) with ticker ALFRE. The last closing price for FreeLance com was 2.70 €. Over the last year, FreeLance com shares have traded in a share price range of 2.50 € to 4.25 €.

FreeLance com currently has 56,535,254 shares in issue. The market capitalisation of FreeLance com is 152.65 € million. FreeLance com has a price to earnings ratio (PE ratio) of 11.32.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.28	10.6463878327	2.63	2.93	2.54	10812	2.60005697	DE
4	0.07	2.46478873239	2.84	2.93	2.54	9970	2.68198491	DE
12	0.24	8.98876404494	2.67	3	2.5	10555	2.77690494	DE
26	-0.34	-10.4615384615	3.25	3.27	2.5	11344	2.79655766	DE
52	-0.43	-12.874251497	3.34	4.25	2.5	13442	3.23361295	DE
156	-5.28	-64.4688644689	8.19	8.71	2.5	13146	5.08297842	DE
260	0.47	19.262295082	2.44	8.71	1.85	17568	4.957026	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATOAtos SE	0.0026 € (52.94%)	6B
NICBSNicox SA	0.0179 € (47.93%)	240.74k
FIPPFipp	0.145 € (28.32%)	70
ALPRIPrismaflex International	6.70 € (27.62%)	7.16k
MLSMLSmalto	0.016 € (23.08%)	2.59k
EXNExclusive Networks SA	18.84 € (-22.15%)	14.35k
MLACTActivium Group	1.12 € (-18.84%)	130
MLEFAEduformAction	0.41 € (-16.33%)	8.16k
MLVERVerney Carron	5.25 € (-16.00%)	600
ALBOOBOOSTHEAT	0.1715 € (-14.25%)	12.41k
ATOAtos SE	0.0026 € (52.94%)	6B
OPTICrescent NV	0.0102 € (-7.27%)	449.67M
ALCYBCybergun	0.0001 € (0.00%)	37.85M
BCPBanco Comercial Portugues SA	0.4407 € (0.23%)	25.96M
ALTDTonner Drones	0.0118 € (-3.28%)	17.36M

Longstrongsilver

Longstrongsilver 2 분 전

As far as I understand they aren’t bought. They are placed on sites as a service contract. I’m only guessing that because it was said that each machine can “generate $2.5 million per year”. If they were sold it would say something like each machine will be sold for X

lakers17

lakers17 2 분 전

I started learning crypto early 2021 after the OTC was smoking hot hot and even NSAV hit .14 then. I came in when crypto was too high and was down for 3 years. Now the next crypto bullrun has started and since the election am way way up. Very exciting. Things are pretty high but expected to go wa

Golden Cross

Golden Cross 2 분 전

$ILLR Triller has what it takes to dominate social media in light of the upcoming TikTok ban.
https://www.foxbusiness.com/video/6351757905112

PonkenPlonken

PonkenPlonken 2 분 전

And a lot of shares still sold short

236T568

236T568 2 분 전

Sources in Hamas tell i24NEWS that the Palestinian terror group has agreed to drop almost all of its previously stated red lines in order to reach a ceasefire in the Gaza Strip.

https://x.com/ariel_oseran/status/1864393176225861941

qwikpik

qwikpik 2 분 전

Great post Viewpoint👍👍👍
I mean Viewmont

exwannabe

exwannabe 3 분 전

1. He finally realizes the prior R&R holding allowed spoofs within an hour. If loss causation plead correctly.
2. He now admits Ms. Posner correctly Amended the complaint for Lisa causation.
3. He now admits the high likelihood that NWBO had its first CHM on June 37/28.
4. He ob

qwikpik

qwikpik 3 분 전

Great post Viewpoint👍👍👍

Jetmek_03052

Jetmek_03052 3 분 전

Get it correct (for a CHANGE). I didn't SAY you were a moron. I said your post was moronic.

But if you asked me directly"? Yes, I'd certainly have that opinion.

Bring up that drivel up as often as you like. A good deal of it is untrue and of the few things that I did

Dead On Arrival

Dead On Arrival 3 분 전

Ask him how Gumby is going to use LPC in the future and also examine that deal and who benefited from it. Love to see a full audit of LWLG.

igotthemojo

igotthemojo 3 분 전

fcel went from 12% up to 4% down in less than an hour...but dont worry folks...no dilution going on here...lol

Trooperstocks

Trooperstocks 3 분 전

Great time to buy up trips especially $ASII #Undervalued #marketCap

Monksdream

Monksdream 3 분 전

DDD, still coming up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/12/12/lvbdpIMG_3873.gif

bagwa-john

bagwa-john 4 분 전

Its like the shorters are being paid to keep these 3 companies (bldp, fcel, plug) down. No sense to it at all.

236T568

236T568 4 분 전

Oops, fooled ya.............thanks for voting

https://x.com/owenslindsay1/status/1867239938162569360

JusDePomme

JusDePomme 4 분 전

The fact it's running lately! Doesn't matter it's a scam or real company

thesmallguy

thesmallguy 5 분 전

I'm going to psychically levitate this to .0006 over the next 2 weks.

Doc logic

Doc logic 6 분 전

flipper44,

Yep, exwannabe plans to miss out on another 10x + opportunity just like last time; ). Interesting right?; ). I wonder if it has anything to do with him always misspelling Avastin as Avistin; ). Best wishes.

JusDePomme

JusDePomme 6 분 전

What da hell u saying rdar and hmbl apple and orange? U need to do more dd man! I talk about trading activities! HMBL acting like rdar in da pass! Rdar huge o.s stock too! Hmbl same....

dreamaker56

dreamaker56 6 분 전

13.8 million share dump. A lot of shares traded today.

Oleblue

Oleblue 6 분 전

Exro’s Cellex Division Completes Installation of First Cell Driver™ Energy Storage System at Red Deer Polytechnic

Exro Technologies Inc. (TSX: EXRO, OTCQB: EXROF) (the “Company” or “Exro”), a leading clean-technology company that provides new-generation power control electronics that

firebag1

firebag1 6 분 전

thats what i just posted lmfao

SCAMMERS in PROGREDS EVERYWHERE I SAY

good luck to you!!!!

SC8

Looks like YntraDose will beat Radiogel to market. So your point is moot. RDGL will never be the block buster it could have been had MK got Radiogel to market before the patents expired. Sadly, he didn't even try. The guy is inept.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관