거래량 | 101,393.80 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 1.59 | 최저 최고 |
|||||
일중 최저 | 1.55 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXUSD | 암호화폐 | 2,113,726,459 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.56 | 1.55 | 1.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.57 | 1.59 | 1.55 | 1.56 | 0.4802 - 100.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:11:52 | 1.50 | 1.55 | USD |
Immutable X News
Date | Time | Source | Heading |
---|---|---|---|
11/06/2024 | 04:30 | NEWSBTC | Arbitrum DAO Agrees To Distribute $216 Million In Funding –.. |
09/04/2024 | 07:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
13/02/2024 | 19:30 | NEWSBTC | Crypto Analyst Unveils The Best Gaming Altcoins For This.. |
03/02/2024 | 17:44 | NEWSBTC | These Altcoins Are Showing High Social Dominance After.. |
13/12/2023 | 18:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
25/11/2023 | 09:00 | NEWSBTC | Crypto Fund Exits BLUR For Lido And IMX—Endorsing DeFi? |
15/11/2023 | 22:00 | NEWSBTC | Red Hot Ethereum: Breach Of $2,000 Draws Major Players Into.. |
Historical IMXUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.56 | 1.62 | 1.42 | 1,219,131.70 | 0.00 | 0.00% |
1개월 | 2.16 | 2.36 | 1.35 | 1,366,603.61 | -0.600 | -27.78% |
3개월 | 2.79 | 100.00 | 1.35 | 1,504,342.12 | -1.23 | -44.09% |
6개월 | 2.52 | 100.00 | 1.35 | 2,166,521.09 | -0.960 | -38.10% |
1년 | 0.7526 | 100.00 | 0.4802 | 2,170,141.62 | 0.8074 | 107.28% |
3년 | 0.000164 | 100.00 | 0.000163 | 2,075,542.24 | 1.56 | 950,076.64% |
5년 | 0.000619 | 100.00 | 0.000158 | 1,505,711.56 | 1.56 | 251,935.67% |