ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

GOUSD GoChain

0.003249
0.00000051 (0.02%)
22:56:47 - 실시간 데이터

기간:

그리기 모드:

거래량 3,671,737.55
매수가 0.003249
매도가 0.003899
뉴스 -
일중 최고 0.003322

최저
0.001891

52주 변동폭

최고
0.008348

일중 최저 0.002615
Name Symbol Market Market Cap ($) Algorithm
GoChain GOUSD 암호화폐 4,009,119 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000051 0.02% 0.003249 0.003249 0.003899
Open Price High Price Low Price Prev. Close 52 Week Range
0.003248 0.003322 0.002615 0.003248 0.001891 - 0.008348
Exchange Last Trade Size Trade Price Currency
UPBT 05:09:54 863,062.60 0.003253 USD
Price x Volume Volume Base Symbol Related Pairs
11,779.51 3,671,737.55 GO GOEUR GOGBP GOBTC

GoChain News

뉴스 없음

Historical GOUSD Price Data

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0034120.0041860.0025612,250,896.05-0.000164-4.79%
1개월0.0041460.0047990.0025611,600,307.55-0.000897-21.64%
3개월0.005560.007060.0025618,540,246.21-0.002311-41.57%
6개월0.0054960.0073620.00256124,047,791.81-0.002248-40.89%
1년0.0064340.0083480.00189138,770,912.75-0.003185-49.51%
3년0.022430.0588240.00189128,663,755.30-0.019181-85.52%
5년0.021820.0945480.0017235,104,036.27-0.018571-85.11%

최근 히스토리