BlocknetBLOCK

US$ 9.21

-0.121371

(

-1.30%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1185

코인

채굴 불가

지갑

매수

US$ 9.22

교환

BTRX

매도

US$ 13.63

마지막 거래 시간

12:28:41

볼륨(24시간)

$ 0

마지막 거래 규모

769.66

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.052044

완전히 희석된 시가총액

US$ 36,011,528

창세기 날짜

08/08/2017

일 범위 9.14-9.34

52주 범위 0.030575-9.82

순환 공급량 11,052,215 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.067E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1737590521	BLOCK/BTC	https://www.digifinex.com/en-ww/trade/BTC/BLOCK	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BLOCK	9 시간s 전
1.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737590521	BLOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLOCK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BLOCK	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BLOCK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BLOCK	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-BLOCK	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BLOCK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BLOCK	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-BLOCK	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BLOCK/BTC	https://www.southxchange.com/Market/Book/BLOCK/BTC	BTC	5	https://www.southxchange.com/Market/Book/BLOCK/BTC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BLOCK/USDT	https://www.southxchange.com/Market/Book/BLOCK/USDT	USDT	6	https://www.southxchange.com/Market/Book/BLOCK/USDT	-
9.003E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737590535	BLOCK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.03949095	0.16940316	1.87403428951	8.66019727	9.8150706	109.95206033	CX
4	8.97397162	0.23492249	2.61782073699	0.34595	9.8150706	164.92809049	CX
12	6.51019174	2.69870237	41.4535005692	0.34595	9.8150706	109.95206033	CX
26	6.08643043	3.12246368	51.3020516033	0.18552947	9.8150706	108.16905394	CX
52	3.55794508	5.65094903	158.826201724	0.03057486	9.8150706	111.1504479	CX
156	0.94515687	8.26373724	874.324411354	0.01656559	9.8150706	3683.96310764	CX
260	1.96207602	7.24681809	369.344409499	0.01656559	9.8150706	8086.21709459	CX

Blocknet is a decentralized application platform which allows for the communication and delivery of services between different blockchains via blockchain routing and decentralized exchange (atomic swaps).

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737589800	9.35544134	-0.18	-1.87	9.55873808	9.56826325	9.30351923	0
1737503400	9.53356209	0.35	3.76	9.18549801	9.65623697	9.01285108	0
1737417000	9.18846089	0.06	0.66	8.75637181	9.8150706	8.66019727	769
1737330600	9.12794543	-0.26	-2.80	9.38647288	9.56692181	8.97743418	0
1737244200	9.3907322	0.01	0.07	9.38991472	9.44388051	9.20969087	0
1737157800	9.38402226	0.38	4.21	9.0039012	9.5347811	9.0039012	0
1737071400	9.00513461	-0.01	-0.14	9.03949095	9.05826671	8.76459605	0
1736985000	9.01808902	0.32	3.67	8.68678222	9.04448402	8.68678222	0
1736898600	8.69921087	0.21	2.42	8.50858224	8.76090212	8.49329245	0
1736812200	8.49334107	-0.01	-0.07	8.75637181	8.83544606	0.34595	769
1736725800	8.49917411	-0.01	-0.15	8.5141416	8.58541024	8.43362597	0
1736639400	8.512341	-0.02	-0.20	8.526464	8.54893549	8.44800916	0
1736553000	8.52950522	0.22	2.70	8.75637181	8.83544606	8.30448063	769
1736466600	8.30538814	-0.26	-3.03	8.5477777	8.5816749	8.21745043	0
1736380200	8.56483209	-0.16	-1.81	8.71420536	8.75257885	8.33864432	0
1736293800	8.72236298	-0.48	-5.24	9.2088851	9.2467031	8.65793391	0
1736207400	9.20445472	0.35	3.90	8.75637181	9.22618527	8.66019727	769
1736121000	8.85919598	0.02	0.20	8.83951902	8.89114492	8.75951206	0
1736034600	8.84183999	0.01	0.11	8.83777334	8.88340954	8.78497164	0
1735948200	8.83204473	0.11	1.27	8.7239196	8.90643202	8.64695655	0
1735861800	8.72162383	0.22	2.53	8.75637181	8.83544606	8.57984459	769
1735775400	8.5060353	0.11	1.26	8.407303	8.54059241	8.35698973	0
1735689000	8.39995025	0.07	0.81	8.33704809	8.65342701	8.28005009	0
1735602600	8.33276536	-0.1	-1.18	8.75637181	8.83544606	8.22271089	769
1735516200	8.43218369	-0.12	-1.44	8.56566937	8.56566937	8.36235642	0
1735429800	8.5549711	0.07	0.81	8.48711099	8.57302212	8.46560372	0
1735343400	8.48642136	-0.13	-1.45	8.61885189	8.74653243	8.41265168	0
1735257000	8.61142171	-0.32	-3.55	8.97397162	8.99056595	8.56294416	0
1735170600	8.92801311	0.06	0.64	8.88414329	8.94315705	8.79254587	0
1735084200	8.87148957	0.35	4.06	8.52187607	8.94123942	8.41170186	0
1734997800	8.52530622	-0.03	-0.36	8.75637181	8.83544606	8.3172946	769
1734911400	8.55592272	-0.18	-2.10	8.73781573	8.76531359	8.48216114	0
1734825000	8.7395137	-0.03	-0.39	8.79575814	8.95807232	8.68277679	0
1734738600	8.77376471	-0.04	-0.49	8.77641069	8.82867941	8.29812632	0
1734652200	8.81682066	-0.23	-2.53	9.04185244	9.24995048	8.60938974	0
1734565800	9.04604424	-0.51	-5.30	9.55433111	9.58603698	9.03376505	0
1734479400	9.55273938	0.01	0.14	9.54417843	9.75048847	9.49138484	0
1734393000	9.53907463	0.12	1.24	8.75637181	9.70022923	8.66019727	769
1734306600	9.42215987	0.29	3.20	9.13720231	9.45983112	9.1218423	0
1734220200	9.13000171	0.01	0.12	9.13110998	9.2382952	9.06271959	0
1734133800	9.11937367	0.11	1.28	9.01169059	9.17342138	8.93943791	0
1734047400	9.00448729	-0.11	-1.24	9.11042469	9.22994762	8.94112778	0
1733961000	9.11740022	0.42	4.85	8.71920203	9.17829021	8.62361718	0
1733874600	8.69598869	-0.07	-0.84	8.75211159	8.84423029	8.49748155	0
1733788200	8.7692425	-0.33	-3.64	8.75637181	9.03955578	8.59766873	769
1733701800	9.10041606	0.1	1.15	8.99416625	9.10041606	8.91038793	0
1733615400	8.99738122	-0	-0.05	8.99145005	9.05431169	8.92631514	0
1733529000	9.0021159	0.28	3.19	8.70928342	9.18579601	8.68659856	0
1733442600	8.72369092	-0.19	-2.09	8.88040524	9.32910126	8.42117752	0
1733356200	8.90953895	0.26	3.01	8.64022321	8.93451417	8.52514506	0
1733269800	8.64928923	0.04	0.42	8.63049457	8.66294138	8.4385119	0
1733183400	8.61323942	-0.15	-1.73	8.75637181	8.83544606	8.50480729	0
1733097000	8.76515334	0.08	0.92	8.68517879	8.80670939	8.62384045	0
1733010600	8.68566405	-0.08	-0.94	8.77658175	8.77658175	8.65635298	0
1732924200	8.7683323	0.16	1.82	8.61203482	8.88453492	8.59311591	0
1732837800	8.61166569	-0.03	-0.39	8.65191991	8.70267882	8.52617861	0
1732751400	8.64545665	0.37	4.44	8.26313616	8.76531989	8.26168577	0
1732665000	8.2782837	-0.08	-0.97	8.38049296	8.55217207	8.16682566	0
1732578600	8.3592855	-0.44	-4.97	7.24614287	8.90148757	0.36445	769
1732492200	8.79676107	-0	-0.03	8.80833983	8.88145589	8.62417806	0
1732405800	8.79972666	-0.11	-1.29	8.90263275	8.91121801	8.75726041	0
1732319400	8.91471298	0.04	0.47	8.8691695	8.98099666	8.75397882	0
1732233000	8.87266266	0.39	4.64	8.49047541	8.91162045	8.47670172	0
1732146600	8.47941432	0.17	2.06	8.31346653	8.54750761	8.25122429	0
1732060200	8.30789997	0.16	1.94	8.15183027	8.46716124	8.14145881	0
1731973800	8.1498325	0.06	0.78	7.24614287	8.34021534	7.22934417	769
1731887400	8.0865135	-0.06	-0.69	8.15509565	8.22758691	7.99222688	0
1731801000	8.14277055	-0.06	-0.75	8.19129852	8.25916223	8.12040439	0
1731714600	8.20418181	0.34	4.37	7.89259338	8.27177003	7.84756758	0
1731628200	7.86057061	-0.28	-3.47	8.14140479	8.26302092	7.80655261	0
1731541800	8.14288849	0.22	2.81	7.93937837	8.41307662	7.77153544	0
1731455400	7.92030012	-0.07	-0.84	7.96575086	8.10085708	7.67827337	0
1731369000	7.98715369	0.75	10.37	7.24614287	8.06751087	7.22934417	0
1731282600	7.23666451	0.32	4.65	6.91226932	7.3329435	6.89437315	0
1731196200	6.91530243	0.02	0.36	6.89073864	6.92697032	6.82258143	0
1731109800	6.89042624	0.04	0.60	6.8377794	6.95828905	6.81369907	0
1731023400	6.84902864	0.04	0.55	6.810178	6.9275186	6.7078625	0
1730937000	6.81157977	0.56	8.89	6.25988943	6.88480837	6.25673658	0
1730850600	6.25544375	0.16	2.69	6.10573016	6.3414251	6.07637138	0
1730764200	6.09135147	-0.11	-1.75	4.86097448	6.23041811	4.86097448	769
1730677800	6.19989974	-0.03	-0.52	6.23990727	6.23990727	6.07571956	0
1730591400	6.23260494	-0.02	-0.33	6.2622149	6.28936975	6.22089564	0
1730505000	6.25306606	-0.08	-1.23	6.32080643	6.44054453	6.19688554	0
1730418600	6.33081236	-0.19	-2.87	6.51019174	6.54071551	6.27083348	0
1730332200	6.5182017	-0.02	-0.31	6.54648643	6.56387032	6.43212672	0
1730245800	6.53814695	0.25	3.92	6.27987789	6.62205041	6.27710497	0
1730159400	6.29137112	0.17	2.84	4.86097448	6.31962794	4.86097448	769
1730073000	6.11742596	0.08	1.36	6.03201	6.14190151	6.01898986	0
1729986600	6.035613	0.07	1.11	5.99877092	6.0590307	5.97474461	0
1729900200	5.9696066	-0.16	-2.62	6.14136493	6.18760794	5.90102175	0
1729813800	6.12999775	0.13	2.13	5.99981527	6.18893589	5.98874968	0
1729727400	6.00236222	-0.06	-1.00	6.06135617	6.06180632	5.87091842	0