Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 130,085.09 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.3635 | 최저 최고 |
|||||
| 일중 최저 | 0.3564 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAGBP | 암호화폐 | 16,247,662,016 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0046 | 1.28% | 0.3627 | 0.3623 | 0.3628 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3586 | 0.3635 | 0.3564 | 0.3581 | 0.1762 - 0.6308 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:16:12 | 24.59 | 0.3627 | GBP |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 29/05/2024 | 11:58 | NEWSBTC | Can Cardano (ADA) Bounce Back? A Closer Look at Its Recovery.. |
| 25/05/2024 | 05:00 | NEWSBTC | Battle Of Networks? Algorand Pokes Fun At Bitcoin, Ethereum,.. |
| 23/05/2024 | 22:33 | Cointelegraph | Why is Solana (SOL) price down today? |
| 23/05/2024 | 03:13 | Cointelegraph | Cardano's 'centralization' concerns put a 30%.. |
| 23/05/2024 | 01:34 | Cointelegraph | Why is Cardano price down today? |
| 22/05/2024 | 22:00 | NEWSBTC | Bitcoin Seen Breaching $73,000 As ‘Bull Run’ Looms, Analyst.. |
| 22/05/2024 | 17:50 | NEWSBTC | Cardano Breaks Past 200MA, Analyst ‘Insanely’ Bullish on ADA |
Historical ADAGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3887 | 0.3887 | 0.3504 | 263,167.72 | -0.026 | -6.69% |
| 1개월 | 0.3528 | 0.4021 | 0.335 | 398,732.87 | 0.0099 | 2.81% |
| 3개월 | 0.5445 | 0.6308 | 0.330 | 601,513.35 | -0.1818 | -33.39% |
| 6개월 | 0.3035 | 0.6308 | 0.2938 | 1,007,524.01 | 0.0592 | 19.51% |
| 1년 | 0.3074 | 0.6308 | 0.1762 | 956,194.35 | 0.0553 | 17.99% |
| 3년 | 1.07 | 6.00 | 0.1762 | 3,241,178.96 | -0.7073 | -66.10% |
| 5년 | 0.073649 | 6.00 | 0.0212 | 22,620,367.02 | 0.289051 | 392.47% |
