ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Talmora Diamond Inc

Talmora Diamond Inc (TAI)

0.025
-0.045
(-64.29%)
마감 14 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.025
매수가
0.025
매도가
0.05
거래량
21,001
0.02 일간 변동폭 0.055
0.01 52주 범위 0.095
전일 종가
0.07
개장가
0.055
최근 거래 시간
2000
@
0.025
마지막 거래 시간
평균 볼륨(3m)
9,894
재정 규모
-
VWAP
-

TAI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.045-64.28571428570.070.070.026600.07CS
4-0.05-66.66666666670.0750.0750.0211950.07012573CS
12-0.035-58.33333333330.060.0750.0298940.06855475CS
26-0.055-68.750.080.080.0271730.06373094CS
520.0151500.010.0950.01204480.05991472CS
1560.005250.020.0950.005113670.04333282CS
2600.005250.020.150.005171710.03873021CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MINAMinas Metals Ltd
$ 0.01
(100.00%)
49.3k
GTOOG2 Energy Corp
$ 0.01
(100.00%)
336k
ALEAlerio Gold Corp
$ 0.02
(100.00%)
374k
TAURTaurus Gold Corp
$ 0.025
(66.67%)
53.04k
HZHertz Energy Inc
$ 0.24
(50.00%)
60.7k
TAITalmora Diamond Inc
$ 0.025
(-64.29%)
21k
KETATripSitter Clinic Ltd
$ 0.015
(-62.50%)
16.8k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
102k
TUGATuga Innovations Inc
$ 0.015
(-40.00%)
300.81k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
195k
TNJBoba Mint Holdings Ltd
$ 0.01
(0.00%)
7.14M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
3.17M
BCBCBC Bud Corporation
$ 0.12
(41.18%)
2.91M
MILIMilitary Metals Corp
$ 0.49
(19.51%)
2.72M
BOLTBolt Metals Corp
$ 0.265
(10.42%)
2.46M
theswordman theswordman 15 분 전
Doc did you stay at the table long enough to get the CKPT bingo??

Unexpected FRI announce but sweet
CKPT
Nebuchadnezzar Nebuchadnezzar 22 분 전
short TSLA immediately in January

load up all the 0003s and 0004s in BOTY..good things coming in 2025

RITE heading to 0025-0050 in 2025 as well
BOTY TSLA
Major Profits Major Profits 24 분 전
Not that I know for sure, but I would think everyone is waiting on the judge for a ruling but, in the meantime, feeling the need to point the finger (and tweets) at each other. But why the continued court silence? Well, there's this possibility:

https://investorshub.advfn.com/boards/r
NSAV
surrealistrader surrealistrader 27 분 전
Acknowledging SDRC's "inferred" resource is 3x the size of Bre-X's, Bre-X was way more sophisticated an operation and way more convincing than SDRC will ever be. SDRC's ongoing history of sketchy promotions cannot be undone, and will continue to severely limit the stock's potential.

I
SDRC
RichieBoy RichieBoy 31 분 전
Let's dispense with macro analysis and zoom out.

I cannot divulge all my DD for reasons of AFFU intellectual property concerns plus any merger completion sensitivities AFFU could be susceptible too etc. etc.

I've detected a 60-70% probability the AFFU-Acquisition amal
AFFU
bb8675309 bb8675309 32 분 전
2-73 in fact it's a gas. It's AL write

.https://www.bing.com/videos/search?q=jumping%20jack%20flash%20youtube%20rolling%20stones%20videos&FORM=VIRE0&mid=5044134E001CEF74CDF85044134E001CEF74CDF8&view=detail&ru=%2Fsearch%3Fq%3Djumping%20jack%20flash%20youtube%20rolling%20stones
AVXL
Tahoe2468 Tahoe2468 38 분 전

If they get approved they are going to help out a lot of people 
TNXP
Tahoe2468 Tahoe2468 40 분 전

👍👍👍👍👍
TNXP
AlwaysRed AlwaysRed 42 분 전
Look like everybody here has finally thrown in the towel. The results must now be painfully obvious. Everything the man said was a lie. All the news releases were lies.
VNUE
copytele copytele 43 분 전
https://www.youtube.com/shorts/gH4SsABvqP0
BTQQF
GASMASK GASMASK 44 분 전
Cool, get us back to .75 and I'll sell this time.


🤑
MRGE
Horseb4CarT Horseb4CarT 47 분 전
As you should be!

Non espresso coffees from espresso coffee establishments were always punishing taste wise for me and especially the Mrs.

We came full circle back to using a percolator and lately we've been ordering the ground coffee from Cooks Coffee in historic Smith
NWBO
StockItOut StockItOut 50 분 전
It's a belief. Theory. No actual basis. But for lack of Brookmount provided verification of its claims. Yet the proof that does exist counters your conclusory belief. Granted, insufficient to provide verification.
BMXI
Steady_T Steady_T 51 분 전
What Is Insider Information?
Insider information is a fact about a public company's plans or finances that has not yet been revealed to shareholders and that could give an unfair advantage to its possessors if acted upon. Buying or selling stock based on insider information can be a criminal
AVXL
Louinjaxxx Louinjaxxx 53 분 전
But UT was their's to sell.
AXXA
BDEZ BDEZ 57 분 전
47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.
BDEZ BDEZ 58 분 전
47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.
goldenpath8 goldenpath8 60 분 전
Janet Yellen: Wrong on economy , but she is right there is a debt problem
visit - www.cogwriter.com - open link as above title
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 60 분 전
What numbers
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
I say no reverse split
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Maybe this becomes 0.0001
EEENF
kittycattttt kittycattttt 1 시간 전
With only 22,000,000 in supply, and only 1.5 million left to mine if this the future currency of each coin would be worth $1,000,000's 
BTCUSD
XMaster2023 XMaster2023 1 시간 전
Why not? 109k to make a million shares!
NWBO
dinogreeves dinogreeves 1 시간 전
Bottom line if the price does get below 30 on Monday briefly and climbs back and stays in the 30-40 range, then the buyout price could be in the range 50 dollars, which is a lot better then where the price is sitting currently, or this could be strategic move to buyout competitor (highly unlikely to
SMCI
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Up 0.0001
EEENF

최근 히스토리

Delayed Upgrade Clock