ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CAIXAETFXBOV CI

CAIXAETFXBOV CI (XBOV11)

121.07
0.31
(0.26%)
마감 07 3월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
121.19
매수가
110.00
매도가
0.00
거래량
30
120.75 일간 변동폭 121.71
115.68 52주 범위 135.33
전일 종가
120.76
개장가
120.95
최근 거래 시간
10
@
121.19
마지막 거래 시간
평균 볼륨(3m)
2,333
재정 규모
R$ 3,641
VWAP
121.37

XBOV11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.24-1.01282365433122.43122.43120.633234121.59907535FU
4-1.26-1.02899142507122.45126.96119.891177122.55477029FU
12-2.98-2.3999355722124.17126.96115.682333120.26730065FU
26-11.27-8.50822889929132.46133.2115.681169120.70296482FU
52-5.1-4.03832449125126.29135.33115.68594121.08001873FU
1569.888.87611175995111.31135.3394.021087113.90043235FU
26025.4426.569190600595.75135.3362.811596108.80536331FU

XBOV11 - Frequently Asked Questions (FAQ)

What is the current CAIXAETFXBOV CI share price?
The current share price of CAIXAETFXBOV CI is R$ 121.19
What is the 1 year trading range for CAIXAETFXBOV CI share price?
CAIXAETFXBOV CI has traded in the range of R$ 115.68 to R$ 135.33 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M
bankstocktrader bankstocktrader 4 분 전
Management gives the insiders loans.
ABBB
StockItOut StockItOut 4 분 전
Do remember
XERI
bankstocktrader bankstocktrader 5 분 전
This trades for 50% of the book value. The problem is 51 percent of the stock is owned by the mutual holding company.
ABBB
Lime Time Lime Time 7 분 전
Good stock to load
CRGP
Golfnut3 Golfnut3 8 분 전
I sent this inquiry to MIA Global and their reply followed a day later...

I was informed to send any emails concerning ALYI to this email address, investors@mia-global.com, but they don't reply...Is this still a valid email address...Thank you for your time...

ALYI
Salty Bunns Salty Bunns 8 분 전
always double digit REVERSE, share splits. Major money gulp, by some shares and see for your self. Use throw away money, the kind of money you dont need.
RNVA
bankstocktrader bankstocktrader 10 분 전
Management's financial reports lack clarity.
TCNB
BDEZ BDEZ 12 분 전
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala Harris, and Other Top Dums

https://x.com/kylenabecker/status/1897875584673362259
bankstocktrader bankstocktrader 13 분 전
Does anyone know when the annual meeting is? Shareholders need to get together and appoint an independent board member.
TCNB
BDEZ BDEZ 14 분 전
Canadian DOGE

Justin Trudeau and the Liberal Canadian party are in trouble. Looks like Canada has started investigating fraud and waste.

Canadian DOGE!

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption. The Speaker
StockItOut StockItOut 14 분 전
chirp... chirp...
XERI
boston745 boston745 15 분 전
On the 27th i posted this incorrectly because they modified the website to remove armor to a degree. However its still advertised as shown in this link: https://sintx.com/applications/ceramic-armor/

Sintx finally removed armor as a product on their website AFTER selling of TA&T suppor
SINT
StockItOut StockItOut 15 분 전
He gave you crickets on that one. chirp.... chirp....
XERI
BDEZ BDEZ 16 분 전
Israel to ban talk about Jesus????????

https://x.com/TheOfficial1984/status/1897864904947683626
janice shell janice shell 19 분 전
A deficit of what? Misfortune?
CRGP
BDEZ BDEZ 19 분 전
Who shot a spit ball at Pres. Trump during his speech?

https://x.com/TexasRepublic71/status/1897695506760884292
Hoghead7 Hoghead7 19 분 전
https://finance.yahoo.com/news/green-hydrogen-costs-drop-60-092200566.html

The global hydrogen market, valued at $200 billion in 2024, is projected to reach $700 billion by 2040, driven by green and blue hydrogen expansion, policy sup...
FCEL
Hoghead7 Hoghead7 25 분 전
https://www.linkedin.com/posts/carbon-capture-storage-europe_for-years-weve-talked-about-carbon-capture-ugcPost-7297292662670262272-FVEs?utm_source=social_share_video_v2&utm_medium=android_app&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o&utm_campaign=copy_link
FCEL
MasterBlastr MasterBlastr 25 분 전
Yes on the experience thing. Becoming centered and aware of possible outcomes. I have come to look at interim results as data points, but I still build up expectations as long term goals, those that take a lot of work, come to fruition. Success can cause one to develop an unrealistic set of expect
amelia43 amelia43 26 분 전
Not looking good tomorrow. Futures is struggling to stay green.
FNMA
Cologne9672 Cologne9672 27 분 전
It’s a sin to laugh at the misfortune of others. I realize now that there is a deficit. I’ll pray for all parties involved.
CRGP
RichieBoy RichieBoy 30 분 전
Can you regurgitate your version of the past to someone else please. Your patronizing sermons only breed contempt. You haven't brought a shred of new information to the fore. You've only lamely attempted to make me look thick as you did Jim Honan. You leave out the fact that you slandered Jim Honan
AFFU
Zorax Zorax 32 분 전
muskrat blew up another ship weeks ago in January... Note that the faa allowed him to do another one without finalizing the last accident. Nasa never got that deal.
And faa gave him this 'break' after muskrat took over and gutted faa. Corruption in plain site.

This is so sicken
BDEZ BDEZ 35 분 전
Trump ~ "Globalists are behind stock market sell off"

최근 히스토리

Delayed Upgrade Clock