ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Votorantim Securities Master Fundo Investimento Imobiliario FII

Votorantim Securities Master Fundo Investimento Imobiliario FII (VOTS11)

76.78
1.14
(1.51%)
마감 29 9월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
78.00
매수가
0.00
매도가
0.00
거래량
80
75.28 일간 변동폭 77.10
73.10 52주 범위 90.07
전일 종가
75.64
개장가
75.64
최근 거래 시간
1
@
78
마지막 거래 시간
평균 볼륨(3m)
58
재정 규모
R$ 6,059
VWAP
75.737

VOTS11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.090.11551790527577.9178.4574.163677.26039326FU
4-5.67-6.7766224453283.6783.7573.16778.35723724FU
12-3.73-4.5638076593781.7385.0873.15880.56272727FU
26-4.01-4.8896476039582.0190.0773.19281.58389753FU
52-4.19-5.0979437887882.1990.0773.19881.55752516FU
156-5.2-6.2583.29770.468884.02447953FU
260-8.5-9.8265895953886.598.970.4615086.18503581FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M
StayHumble StayHumble 4 분 전
Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
capgain capgain 4 분 전
I don't think you're missing anything.

JMO.
weedtrader420 weedtrader420 5 분 전
XRP ✊😻🫱 LOVE ME TENDER
XRPUSD
Slow waiter Slow waiter 6 분 전
Hypothetically - what does one think would happen? Would tmmi make items for her company Global and remain one company? Or would tmmi become Global? If so what would that do for PPS? I am thinking she would do what would make Tmmis pps get off the pink. What is essentially the best case scenario mov
TMMI
capgain capgain 7 분 전
Ringo Starr and Steve Lukather (Toto) - Africa / Rosanna / Hold The Line [live 2019]

https://www.youtube.com/watch?v=7CsRgAJRoko
jtaylor042 jtaylor042 8 분 전
I am aware of how contingency contracts work.

I am also aware that if a corporate officer thinks they are going to destroy shareholder capital in some "it may work" scheme as you intimate and recoup it later, that person would be, at best, not smart and at worst a criminal who shoul
NWBO
weedtrader420 weedtrader420 8 분 전
BITCOIN XRP DOGEX Harold Melvin Wake Up Everybody 🫲🤑🫱
BTCUSD
SPANISH_gladiator SPANISH_gladiator 8 분 전
wellcome
RMTD
edbi46 edbi46 9 분 전
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Bad news for the longs. BIEL IS DEAD.&#x
SAI WBA
PEACHMAN PEACHMAN 9 분 전
I liked an article which showed the need for a game changing cattle feed called SGP+

https://investorshub.advfn.com/uimage/uploads/2024/9/29/d%5BbnhfrjueKeanu_Reeves.jpg

IFUS STRONG
IFUS
EZ2 EZ2 10 분 전
20-22-24-5. W/ prayers for hurricane victims! :-(
weedtrader420 weedtrader420 14 분 전
Wise guys have it going to $74,000 this week, they’re never wrong 🖕🤑🖕
BTCUSD
ksquared ksquared 15 분 전
So sad. May the hurricane victims rest in peace.
GM & thanks for the update, Larry.
How are you doing with the leftover rain?
EZ2 EZ2 15 분 전
Horrible storm…. Now over 60 deaths! :-(

So much damage….. Asheville really a sad outcome….. hopefully this is it for 2024!
Just the facts maam Just the facts maam 16 분 전
Good possibility, Silvr.
ANIP
weedtrader420 weedtrader420 16 분 전
BAHAHAHA🤣😂🤣 🫲🥳🫱 BITCOIN 🔋
BTCUSD
ProphetWizard73 ProphetWizard73 18 분 전
Agape ATP has potential growth opportunities in emerging markets, especially in the ASEAN region where the adoption of solar energy and wellness products is increasing.
ATPC
StayHumble StayHumble 20 분 전
15Stores🟩3Centers🟩$60M🟩CashFlowPositive🟩$HCWC $HCMC @healthiercmc


https://www.healthiercmc.com/healthy-choice-markets
Healthy Choice Markets

https://www.healthiercmc.com/healthy-choice-wellness-center
Healthy Choice
HCMC HCWC
dukeb dukeb 20 분 전
https://investorshub.advfn.com/uimage/uploads/2024/9/29/opuvsshock_emoji.png

Has he ever heard of people who just fly into the country and stay here? As the 7/11 terrorists did?
weedtrader420 weedtrader420 21 분 전
BAHAHAHA to all that sold🤣😂🤣
XRPUSD
Truth and Transparency Truth and Transparency 22 분 전
The current president and VP haven’t done anything to create a prosperous life for the people in this country. Build Back Better has been nothing except a slogan and used divert trillions into the democrat climate change oligarch families. The democrats would rather use US citizens money to fund the
NB
weedtrader420 weedtrader420 23 분 전
XRP 🖕🥳🖕
XRPUSD
StayHumble StayHumble 23 분 전
No r/s🟩+$5M Buyback+ $HCWC🟩+Dividend🟩+$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC HCWC
TMaga TMaga 26 분 전
Shhhhhhhhhhhhhhhhhhhhhhh. Don't give Holman any ideas.
HCWC

최근 히스토리

Delayed Upgrade Clock