ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Votorantim Securities Master Fundo Investimento Imobiliario FII

Votorantim Securities Master Fundo Investimento Imobiliario FII (VOTS11)

71.89
-0.09
(-0.13%)
마감 13 12월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
71.89
매수가
67.61
매도가
71.90
거래량
5
71.89 일간 변동폭 71.90
65.10 52주 범위 90.07
전일 종가
71.98
개장가
71.90
최근 거래 시간
2
@
71.89
마지막 거래 시간
평균 볼륨(3m)
44
재정 규모
R$ 359
VWAP
71.892

VOTS11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.62-0.85505447524572.517467.621973.61536842FU
4-3.79-5.0079281183975.6875.865.14671.62128641FU
12-5.37-6.9505565622677.267965.14474.24929333FU
26-9.3-11.45461263781.1990.0765.15278.35670533FU
52-8.84-10.950080515380.7390.0765.19680.8412187FU
156-12.1-14.406476961583.999765.18583.65153741FU
260-14-16.299918500485.8998.965.113685.77581094FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M
weedtrader420 weedtrader420 5 분 전
You should’ve been a BITCOIN Canadian abstract artist😂👩🏿‍🎨
BTCUSD
cjstocksup cjstocksup 6 분 전
https://x.com/elonmusk/status/1867281240459464877
Lifetime Lifetime 7 분 전
FFS learned to read a balance sheet. Did any of the idiots take a business class?
Nelson2 Nelson2 8 분 전
Appreciate you monitoring and posting
Hopefully next Friday we have the volume
You are looking for

GLTA
BB
cjstocksup cjstocksup 8 분 전
https://x.com/elonmusk/status/1867287987039744142
firebag1 firebag1 8 분 전
here on this site it said closed at .0017 My TD brokerage closed at .0016 IHUB says .0015
its all over the place but who cares HMBL went up bigly!!
HMBL
Babubd Babubd 8 분 전
SOON We Shine! $50+ for diamond hands..imo.
ELAB
Zorax Zorax 8 분 전
I read quickly while navigating today that time magazine was going to give shitface the cover? Man of the year? How about crook of the year.
bwrbad bwrbad 8 분 전
RxRx M&A: Valence –Cyclica - Exscientia
Valence – a leader in generative AI and deep learning models
Cyclica - a deep learning engine that predicts the polypharmacology of small molecules in drug discovery.
Exscientia - AI-driven precision medicine
RXRX - Regenerative
RXRX
DewDiligence DewDiligence 8 분 전
RVNC closed today at a paltry 0.03% discount to Crown's $3.10 buyout price. Given that the cash receipt for shareholders who tender is 1-2 months away and there is some possibility that the tender offer fails, the only logical explanation for the essentially non-existent discount is that the current
RVNC
ka ching ka ching 9 분 전
It's going to be a HARBINGER of a year 😂Well at least for Henry and his stealing from shareholders through dilution for Henry and his family thanks All shareholders for their generosity for making his Christmas 🎄🎁 and New year GREAT AGAIN!!!!!
PHIL
Mpphotopro Mpphotopro 9 분 전
Starting to get some volume. Anyone know what's up
NGCG
uber darthium uber darthium 9 분 전
I haven’t walked the same since
Deportes Deportes 9 분 전
Thanks docsetc. Lots of good info
ENZC
weedtrader420 weedtrader420 9 분 전
BITCOIN is going to $250,000 probably before February just because where you going to find a bitcoin for sale. i’m not selling. I know about 20 other people that are not selling. Nobody’s selling,only one way ☝️🤑☝️ with all the missing passwords all the bitcoin that’s locked up thrown away.
BTCUSD
dalesio_98 dalesio_98 10 분 전
Unless you participated in an IPO, private placement(s), you purchased shares in the secondary market (monies did not go to the company).

Good luck to All!

Shareholders know that shares are liabilities, monies we invest in the company.
cjstocksup cjstocksup 10 분 전
https://x.com/elonmusk/status/1867288260722266328
MadScholar1 MadScholar1 10 분 전
"A scholar you're not." Ouch! That really hurts, Bruce.

Well, that would make you a propagandist. You're drawing negative attention to one sentence in the comment. I accept your criticism. I could have been clearer.

However, your ad hominum argument -- "lookie here, ov
dstock07734 dstock07734 11 분 전
Gary,

The most fundamental difference between the DC vaccine and the others is that NWBO's technology can make dendritic cells load hundreds of tumor-associated antigens on the surface of dendrtic cells while others cannot. That's all. It doesn't matter whatever the name is.
NWBO
cjstocksup cjstocksup 11 분 전
https://x.com/WallStreetApes/status/1866244291712168445
Flobewan Flobewan 11 분 전
ROTFLMAO
Involuntary-Recluse Involuntary-Recluse 11 분 전
Take the night off T, i got the S1 watch tonight ;-)
ASKH
DewDiligence DewDiligence 11 분 전
ENTA—I guess you [WorstLuck] are referring to the 40-50 percent odds of approval [per the sell-side analyst report]. This is actually decent for phase 3 in general but definitely low for anti-infectives where pivotal trials historically have fared much better. We have to draw a distinction between d
ENTA
Pokerpro05 Pokerpro05 11 분 전
May be safe to say "NEXT YEAR" instead of "NEXT WEEK" in the NEW YEAR 2025

Personally I don't believe anything he says now, and haven't for some time. He will need to actually ACCOMPLISH SOMETHING to me as a share holder other than mouth work to believe/trust anything going forward fr
PHIL
cjstocksup cjstocksup 11 분 전
https://x.com/WallStreetApes/status/1866258661477093871

최근 히스토리

Delayed Upgrade Clock