ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
United States Steel Corp

United States Steel Corp (USSX34)

221.75
0.00
( 0.00% )
업데이트: 01:34:38

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
221.75
매수가
217.35
매도가
218.60
거래량
-
0.00 일간 변동폭 0.00
162.85 52주 범위 244.03
전일 종가
221.75
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
902
재정 규모
-
VWAP
-

USSX34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.65-0.29226618705222.4222.92218.24560221.6646401DR
429.4715.3266070314192.28229.11189.5735211.56211451DR
120.720.325747636068221.03244.03181.87902212.00508915DR
26-10.25-4.41810344828232244.03162.85756210.19447384DR
52-16.46-6.90986944293238.21244.03162.85638211.10757545DR
156119.77117.44459698101.98247.589.691700139.45649018DR
260183.03472.70144628138.72247.5252167124.80962937DR

USSX34 - Frequently Asked Questions (FAQ)

What is the current United States Steel share price?
The current share price of United States Steel is R$ 221.75
What is the 1 year trading range for United States Steel share price?
United States Steel has traded in the range of R$ 162.85 to R$ 244.03 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.19
(14.66%)
100.6k
BHIA3Grupo Casas Bahia SA
R$ 3.69
(11.14%)
3.5M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5.00
(10.86%)
700
MGEL4Mangels Indl Sa
R$ 7.96
(9.79%)
200
ASAI3Sendas Distribuidora S.A.
R$ 6.72
(9.27%)
14.38M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
UCAS3Unicasa Ind Moveis SA
R$ 1.59
(-10.17%)
231.4k
AALR3Allianca Saude e Participacoes S.A.
R$ 11.10
(-8.19%)
11.9k
WEGE3Weg Sa
R$ 53.64
(-7.31%)
12.46M
AZEV11Azevedo Travassos Sa
R$ 0.26
(-7.14%)
3.8k
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
43.37M
BBDC4Bco Bradesco Sa
R$ 11.47
(1.50%)
38.35M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(2.62%)
33.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.87
(5.06%)
16.88M
MGLU3Magaz Luiza
R$ 6.85
(7.54%)
15.42M
MsCoffeenut333 MsCoffeenut333 2 분 전
style="color: rgba(60, 64, 67, 1); font-family: "Google Sans", Roboto, sans-serif; background-color: rgba(244, 246, 247, 1)"I thought there was a big concern about this Methanol is  style="max-height: 999999px; border-radius: 4px; padding: 0 2px; background-color: rgba(211, 227, 253, 1); colo
TGGI
lifeonthefarm lifeonthefarm 2 분 전
and with a lil more patience you will get 0006 by Friday...
HMBL
cardmaster114 cardmaster114 2 분 전
Its seems this deal may not be completed. Does anyone have any information?
QIND
CountOfMeltedCrisco CountOfMeltedCrisco 2 분 전
I've seen workovers where just a nice acid-frac and paraffin remediation
have doubled and tripled production. One well with which I was involved
went from 45 bbls/day to 125. They've clearly identified the "clunkers" and
are about to "Git 'er done!" on them.
GXRFF
JPetroInc JPetroInc 2 분 전
DF Linked-In commentary on DeepSeek

https://www.linkedin.com/posts/dforrester_deepseek-and-chatgpt-dont-be-fooled-i-activity-7289683918520238081-wQgO?utm_source=share&utm_medium=member_ios
MONI
Doubledown75 Doubledown75 2 분 전
We can moon any time 
I'm ready :)
NBRI
gdog gdog 3 분 전
1-27 B KBR $55.851
ge11 ge11 3 분 전
https://oilprice.com/Metals/Commodities/Critical-Minerals-Boom-Drives-Mining-Sector-Consolidation.html
NB
fung_derf fung_derf 3 분 전
It's certainly not looking like it. SMCI just broke below support again. Not a good sign.
SMCI
green maschine green maschine 3 분 전
Back in with a starter position at 5.17
NVNI
pdmihopefull pdmihopefull 3 분 전
Sorry fellows....
HMBL
RB1971 RB1971 3 분 전
We need a good insider buy instead of LinkedIn postings. That would turn the tables and crush the shorts. Its astonishing to see that its not happening.
AVXL
KngmAz KngmAz 3 분 전
It's OVER!!
MULN
jog49 jog49 3 분 전
"I despise Mnuchin because he let us down and caused us to lose four years."

You were duped because he never was going to do anything for you. Had you known early on that his father was one of the principals of Goldman-Sachs, all your questions would have been answered as to intent.
FNMA
pdmihopefull pdmihopefull 3 분 전
I think this will go DOWN TO 0001 AND VANISH. INTO THIN AIR....
HMBL
Trooperstocks Trooperstocks 3 분 전
MIKRO CLEAN® AUTO
Mikro Clean® Auto is a non-alkali cleaner for Automobile engines, wheels and windows which will not damage plastic or chromed surfaces.
https://img1.wsimg.com/isteam/stock/kVVgWq9/:/rs=w:1200,h:1200,cg:true,m/cr=w:1200,h:1200
SGTM
ducci1 ducci1 3 분 전
Closed 595P .77! 50% Take It!
SPY
Invest-in-America Invest-in-America 3 분 전
HWH: "Hapi" hour (lunch break) looming here shortly, Peeps!!! (That's ME below --- just a few minutes ago --- taste-testing HWH's disruptive new, "Hapi-Cannabis-Fruit-Punch" !! I got straight-up HAMMERED , Dudes!!)

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbjF1ZDc3MjdoNmExd
HWH
chuck4345 chuck4345 4 분 전
What did miss that caused the volume
GTCH
Trooperstocks Trooperstocks 4 분 전
Introducing MIKRO CLEAN® - a naturally fermented cleaner with Lemon Oil boost. Promotes friendly lactobacillus for long-lasting odour control and prevents nasty build-ups. Naturally effective home cleaning that's safe to use around children and pets. https://img1.wsimg.com/isteam/stock/u37JjgoAWAcRR
SGTM
DrHigh DrHigh 4 분 전
Morning Gaslighters, hope you all had good weekends. What BS are we spewing this week. Bears going to tell us the science isn't legit. Apologists still providing cover for the grifting management team. All the while investors continue to be fleeced and worse cancer patients keep dying. Here is to an
NWBO
I-Glow I-Glow 4 분 전
You couldn't be more wrong - when the CEO of a public company is involved in a Hobby for the wealthy - Sharp had FORW - what was the need to hijack 3 more shells to feed his horse Racing monkey on his back.

Sharp is doing this at the expense of his shareholders.

Surf, h
FORW
DruidOracle55 DruidOracle55 4 분 전
Speaking of chicken -I love chicken quesadilla combo
AXXA
ironhammer ironhammer 4 분 전
yes Agree things are getting fun
NBRI
IanFromSI IanFromSI 4 분 전
In what world does a quantum chip which can successfully break encryption yield increased sales that are meaningful?

There needs to be a quantum application that allows businesses to serve their customers better and more profitably.

Until that happens, revenues for qu
IONQ