ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard S&p Smallcap 600 Value Viov Etf

Vanguard S&p Smallcap 600 Value Viov Etf (SVAL11)

152.27
1.85
(1.23%)
마감 15 12월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
151.40
매수가
149.00
매도가
160.00
거래량
3,537
149.31 일간 변동폭 152.73
101.98 52주 범위 168.85
전일 종가
150.42
개장가
150.42
최근 거래 시간
22
@
151.4
마지막 거래 시간
평균 볼륨(3m)
9,608
재정 규모
R$ 534,179
VWAP
151.026

SVAL11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.05-0.68875040997152.45154.95148.934541151.20911833FU
49.246.4997186269142.16168.8513616639152.52646477FU
1221.8516.8660748746129.55168.85124.049608147.23880127FU
2635.4130.5284938357115.99168.85110.658574136.30794544FU
5248.5647.2189809413102.84168.85101.984759134.14218095FU
15652.5353.130373217498.87168.8587.992699124.97865965FU
26052.5353.130373217498.87168.8587.992699124.97865965FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
elks elks 6 분 전
Big message in that picture. Figure it out.😜
GVSI
elks elks 6 분 전
Very possible I hear something before Christmas
GVSI
investisseur101 investisseur101 7 분 전
I also found this yesterday..all puzzles put together with this event december 17 give us a huge potential, now the market know this huge potential..i believe we will have a big week and.more according at the chart...if the bullflag(did on only 7 days) dont fail the target should be reach this week.
HMBL
capgain capgain 8 분 전
It was a fun one to watch!
sab63090 sab63090 9 분 전
This study is for Cancer not Alzheimer's....Cancer is deadly, Alzheimer's is a slow progression of disease, hence it would seem to me to be easier to pass inspection and certainly cheaper to our healthcare's costly quicksand.
AVXL
LowFloatLopes LowFloatLopes 11 분 전
You*
WKEY
LowFloatLopes LowFloatLopes 11 분 전
Neom or nemo ? I wrote both :P
WKEY
Ranb2khz Ranb2khz 13 분 전
Joseph's Lullaby – Mercy Me (Lyrics)

[yt]7InZv8Zfs10[/yt]

https://www.youtube.com/watch?v=7InZv8Zfs10






iamthe walrus iamthe walrus 14 분 전
Dr Kim did mention in the March 14th shareholder call that the Koreans were very good on the Cathode side of the battery but needed better anodes and I think that's why this group wanted to merge with Coretec through the Share agreement. He led the acquisition of Zaigles battery division which acc
CRTG
plugger plugger 15 분 전
Psalm 23:4

YEA, though I walk through them the valley of the shadow of death,
I will fear no evil; ; For You are with me. Your rod and staff,
they comfort me.

Rarely does a day go by that I do not think on this verse for many reasons ...... S
JOoa0ky JOoa0ky 15 분 전
Takings lawsuit will follow Lamberth, 6 cents per common share as penalty damages.
FNMA
Ranb2khz Ranb2khz 17 분 전
Silent Night – Marie Miller (Official Video)

[yt]NgeyyISuojQ[/yt]

https://www.youtube.com/watch?v=NgeyyISuojQ






ksquared ksquared 18 분 전
The respect he deserves...
https://nypost.com/wp-content/uploads/sites/2/2024/12/Front-Cover_f75676.jpg?resize=400,441&quality=90&strip=all&w=750
sab63090 sab63090 20 분 전
Kund , you seem to be very well informed on the process, so thanks for this information! The only things that make sense to me is that the EMA is most probably looking at 3 things now that the whole world is facing big challenges to their healthcare system:

1) Cost
2) Safety
AVXL
investisseur101 investisseur101 22 분 전
Haha the guys have more than 500 relationships on linked..you cant do this in just 3 months..good luck next time...i qlways a answer for basher...
HMBL
dmb2 dmb2 24 분 전
Your interpretation is just ridiculous, all investors in biotech do their best to understand the regulatory possibilities since it is standard for companies not to divulge Regulatory Authority discussions while an MAA or similar submission elsewhere is under review. No one could have originally pred
NWBO
DrJan DrJan 25 분 전
Strange this extensive discussion about the exact details of the EMA timelines, whereas the much bigger issue is the lack of a planned confirmatory study. If EMA decides that the current package is not enough, there will be another delay of at least 2 years. Such a study will be needed anyway, befor
AVXL
cottonisking cottonisking 26 분 전
liabilities of Lehman Brothers Holdings,


on a parity with the most senior preferred or preference stock now or hereafter issued by Lehman Brothers Holdings and with any guarantee now or hereafter entered into by Lehman Brothers Holdings in respect of any preferred securities
LEHNQ
dennisdave dennisdave 28 분 전
agreed it is a nonsense article
NWBO
investisseur101 investisseur101 28 분 전
B3 is brazil stock market exchange

https://en.m.wikipedia.org/wiki/B3_(stock_exchange)
HMBL
QueenVic QueenVic 32 분 전
That POS from Scranton and his Turkey of a SOB son- like the fact of "helpling" hard scrabble people. More Drugs and Human trafficking to feed the desperate people and enabling for their own control. They're a sick bunch of F'tards.
sab63090 sab63090 34 분 전
That makes sense....only after acceptance and not before
AVXL