ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
다우존스 지수
42,992.21
-0.77%
Bitcoin
94,706.79
0.58%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Southwest Airlines Co (S1OU34) 시세

Southwest Airlines Co

Southwest Airlines Co (S1OU34)

BOV
163.8523
0.00
(0.00%)
마감 29 12월 5:55AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
163.8523
매수가
66.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
129.89 52주 범위 176.29
market_cap
97.675B
전일 종가
163.8523
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
17
발행 주식
596,115,000
배당수익률
1.79%
주가수익률
43.65
주당순이익(EPS)
0.78
매출
26.09B
순이익
465M

Southwest Airlines Co 정보

섹터
Air Transport, Scheduled
산업
Air Transport, Scheduled
웹사이트
www.southwest.com
본부
Austin, Texas, USA
설립됨
-
Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the 브라질 보베스파 거래소 with ticker S1OU34. The last closing price for Southwest Airlines was R$163.85. Over the last year, Southwest Airlines shares have traded in a share price range of R$ 129.89 to R$ 176.29.

Southwest Airlines currently has 596,115,000 shares in issue. The market capitalisation of Southwest Airlines is R$97.67 billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 43.65.

S1OU34 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
12-5.14772-3.04598816568169176.29164.5617173.11230769DR
2613.862289.24213614241149.99176.29146.2513161.76572816DR
5228.1022820.7014953959135.75176.29129.8919146.81316216DR
156-71.38772-30.346760755235.24256.87111.7548191.70452896DR
260-45.82772-21.8560282335209.68369.55111.7582222.11145847DR

S1OU34 - Frequently Asked Questions (FAQ)

What is the current Southwest Airlines share price?
The current share price of Southwest Airlines is R$ 163.8523
How many Southwest Airlines shares are in issue?
Southwest Airlines has 596,115,000 shares in issue
What is the market cap of Southwest Airlines?
The market capitalisation of Southwest Airlines is BRL 97.67B
What is the 1 year trading range for Southwest Airlines share price?
Southwest Airlines has traded in the range of R$ 129.89 to R$ 176.29 during the past year
What is the PE ratio of Southwest Airlines?
The price to earnings ratio of Southwest Airlines is 43.65
What is the cash to sales ratio of Southwest Airlines?
The cash to sales ratio of Southwest Airlines is 0.78
What is the reporting currency for Southwest Airlines?
Southwest Airlines reports financial results in USD
What is the latest annual turnover for Southwest Airlines?
The latest annual turnover of Southwest Airlines is USD 26.09B
What is the latest annual profit for Southwest Airlines?
The latest annual profit of Southwest Airlines is USD 465M
What is the registered address of Southwest Airlines?
The registered address for Southwest Airlines is 211 E. 7TH STREET, SUITE 620, AUSTIN, TEXAS, 78701
What is the Southwest Airlines website address?
The website address for Southwest Airlines is www.southwest.com
Which industry sector does Southwest Airlines operate in?
Southwest Airlines operates in the AIR TRANSPORT, SCHEDULED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

토론

전체 피드 보기
SuperLogisticsMan SuperLogisticsMan 3 분 전
Janga, What are we supposed to be looking at here? Law and justice symbols?
CYBL
cjstocksup cjstocksup 3 분 전
https://x.com/PittGuru/status/1872672338183143678
Monksdream Monksdream 3 분 전
CRDL 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/urylcIMG_4295.gif
CRDL
ksquared ksquared 5 분 전
nj mine subsidence at its finest...
Sinkhole on New Jersey interstate was caused by collapse of abandoned mineshaft
The 40-foot by 40-foot sinkhole closed I-80 eastbound.
By ABC News December 27, 2024, 12:51 PM
(Happy New Year. Rush hour should be lots
boi568 boi568 5 분 전
I read you as having the same strategy as me.
AVXL
exwannabe exwannabe 5 분 전
No, my numbers were direct from Prospectus:
I posted the exact numbers from the prospectus yesterday and the only reply was that it was not a bad deal.

Unclear if many longs agree with dennis that $0.197 a share is "not a bad deal", but none disagreed.

IMO, any
NWBO
Dead On Arrival Dead On Arrival 6 분 전
Mark is a very nice guy. He got hoodwinked by lender A and also the middleman in the merger. He was not the only one in that regard.
Not sure why he said that 2024 would be a watershed year. That may have been to keep the stock price higher. I do admit though his credibility is shot. Very tou
NB
boi568 boi568 6 분 전
I am responding here to your post stating "90 minutes is highly unlikely [at JPM]. . . . 90 minutes is absurd . . . I suspect it's 20-30 minutes, perhaps 45."
JPM
DTGoody DTGoody 7 분 전
OCCUPY MARS IS REALLY OCCUPY DEVON ISLAND! HOW "COLONIZING MARS" IS PART OF THE NEW WORLD PLAN!

https://youtu.be/FB6NOl8Tl4s
vieuxcarre vieuxcarre 7 분 전
You are delusional. 
OCGN
Monksdream Monksdream 7 분 전
XAIR 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/xsbbsIMG_4304.gif
52172 52172 7 분 전
Ka Ching knows the delio
PHIL
goldfinger goldfinger 8 분 전
With the crooked markmakers admitting to guilty spoofing then the 50 million basicly in our back pocket maybe we can take this posner Let put Ken in jail and own a hedge fund.Guilt was already called so why not?Lets open up the books and see.We can cure cancer and make our stockmarket more fair for
NWBO
misterfishman misterfishman 8 분 전
Well said bro. But it's not stupid it's smart cause your riding the up and down wave while holding a core it's like having your cake and eat it too. Real smart.
IGPK
janetcanada janetcanada 8 분 전
✨️***RDAR - EXCELLENT! ....This Should be Sticky!......

✨️ https://telvantis.com/ 💪👍
RDAR
Hardazoak Hardazoak 8 분 전
Just months away from plant being operational. Bashers will have egg on face.
AABB
Split T Split T 9 분 전
From 12-31-2023 to 3-31-2024 there was a decrease in value shown of the 13-F filings in ($1000) of $8,409,657,610. I have no explanation of the
huge drop in value, other than it being possibly being transferred to the DTCC for future distribution.
COOP
Theo Theo 9 분 전
$ATOM closed @ $14.27 on just shy of 2 million shares- that's just over 7% of the float.
ATOM
DrSleep DrSleep 9 분 전
Oh haha I was wondering how .30 was realistic 😂😂 went over my head!!
ELTP
cjstocksup cjstocksup 9 분 전
https://x.com/elonmuskADO/status/1872627920524771519
cjstocksup cjstocksup 9 분 전
https://x.com/theoscarhoole/status/1873021381211783572
chemist72 chemist72 9 분 전
I've provided 18 links to PRs and X posts that contain misleading or fraudulent information.

Anyone is free to use this info anyway they want. So, unless some consensus is reached on how to proceed, I guess I'm done with this also.
MVNT
Steady_T Steady_T 9 분 전
I disagree. 10s of millions up front signals that BP takes DCVax-l seriously and believes in its future.

That legitimizes the MOA in the eyes of the rest of the biotech world. Approval is the Sine Qua Non but up front cash goes a long way towards that objective.
NWBO
Monksdream Monksdream 10 분 전
AEM, 10 day hourly

https://investorshub.advfn.com/uimage/uploads/2024/12/28/zzpxzIMG_4303.gif
AEM
BDEZ BDEZ 10 분 전
Trump has told NYP that he supports immigration visas for highly skilled workers, appearing to side with Elon Musk.

“I’ve always liked the visas, I have always been in favor of the visas. That’s why we have them,” Trump said by phone, referring to the H-1B program, which permits compa

최근 히스토리

BOV
S1OU34
Southwest Airlines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유