Southwest Airlines Co【S1OU34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Southwest Airlines Co (S1OU34)
Southwest Airlines Co (S1OU34) 과거

Southwest Airlines Co (S1OU34)

149.70

0.00

(0.00%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.48	-0.978965471623	151.18	151.18	149.7	201	149.7	DR
4	-1.48	-0.978965471623	151.18	151.18	149.7	201	149.7	DR
12	-22.12	-12.8739378419	171.82	179.28	149.7	80	163.25815514	DR
26	-19.3	-11.4201183432	169	179.28	149.7	59	164.22680529	DR
52	13.55	9.95225853838	136.15	179.28	129.89	39	156.25608273	DR
156	-51.51	-25.6001192784	201.21	236.64	111.75	53	184.09778269	DR
260	-17.3	-10.3592814371	167	369.55	111.75	75	225.41024649	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	149.69999	0	0.00	149.69999	149.69999	149.69999	0
1744320600	149.69999	0	0.00	149.69999	149.69999	149.69999	0
1744234200	149.69999	0	0.00	149.69999	149.69999	149.69999	0
1744147800	149.69999	0	0.00	149.69999	149.69999	149.69999	0
1744061400	149.69999	-21.44	-12.53	151.18	151.18	149.69999	201
1743802140	171.14	0	0.00	171.14	171.14	171.14	0
1743715740	171.14	0	0.00	171.14	171.14	171.14	0
1743629340	171.14	0	0.00	171.14	171.14	171.14	0
1743542940	171.14	0	0.00	171.14	171.14	171.14	0
1743456540	171.14	0	0.00	171.14	171.14	171.14	0
1743197340	171.14	0	0.00	171.14	171.14	171.14	0
1743110940	171.14	0	0.00	171.14	171.14	171.14	0
1743024540	171.14	0	0.00	171.14	171.14	171.14	0
1742938140	171.14	0	0.00	171.14	171.14	171.14	0
1742851740	171.14	0	0.00	171.14	171.14	171.14	0
1742592540	171.14	0	0.00	171.14	171.14	171.14	0
1742506140	171.14	0	0.00	171.14	171.14	171.14	0
1742419740	171.14	0	0.00	171.14	171.14	171.14	0
1742333340	171.14	0	0.00	171.14	171.14	171.14	0
1742246940	171.14	0	0.00	171.14	171.14	171.14	0
1741987740	171.14	0	0.00	171.14	171.14	171.14	0
1741901340	171.14	0	0.00	171.14	171.14	171.14	0
1741814940	171.14	0	0.00	171.14	171.14	171.14	0
1741728540	171.14	0	0.00	171.14	171.14	171.14	0
1741642140	171.14	0	0.00	171.14	171.14	171.14	0
1741382940	171.14	0	0.00	171.14	171.14	171.14	0
1741296540	171.14	-8.14	-4.54	171.14	171.14	171.14	1
1741210140	179.28	0	0.00	179.28	179.28	179.28	0
1740778140	179.28	0	0.00	179.28	179.28	179.28	0
1740691740	179.28	3.5	1.99	179.28	179.28	179.28	10
1740605340	175.78	0	0.00	175.78	175.78	175.78	0
1740518940	175.78	0	0.00	175.78	175.78	175.78	0
1740432540	175.78	5.61	3.30	171.7	175.78	171.7	100
1740173400	170.17	0	0.00	170.17	170.17	170.17	0
1740087000	170.17	0	0.00	170.17	170.17	170.17	0
1740000600	170.17	0	0.00	170.17	170.17	170.17	0
1739914200	170.17	0	0.00	170.17	170.17	170.17	0
1739827800	170.17	0	0.00	170.17	170.17	170.17	0
1739568600	170.17	-1.43	-0.83	170.17	170.17	170.17	50
1739482140	171.6	0	0.00	171.6	171.6	171.6	0
1739395740	171.6	7.04	4.28	171.82	171.82	171.6	115
1739278800	164.56	0	0.00	164.56	164.56	164.56	0
1739192400	164.56	0	0.00	164.56	164.56	164.56	0
1738933200	164.56	0	0.00	164.56	164.56	164.56	0
1738846800	164.56	0	0.00	164.56	164.56	164.56	0
1738760400	164.56	0	0.00	164.56	164.56	164.56	0
1738674000	164.56	0	0.00	164.56	164.56	164.56	0
1738587600	164.56	0	0.00	164.56	164.56	164.56	0
1738328400	164.56	0	0.00	164.56	164.56	164.56	0
1738242000	164.56	0	0.00	164.56	164.56	164.56	0
1738155600	164.56	0	0.00	164.56	164.56	164.56	0
1738069200	164.56	0	0.00	164.56	164.56	164.56	0
1737982800	164.56	0	0.00	164.56	164.56	164.56	0
1737723600	164.56	0	0.00	164.56	164.56	164.56	0
1737637200	164.56	0	0.00	164.56	164.56	164.56	0
1737550800	164.56	0	0.00	164.56	164.56	164.56	0
1737464400	164.56	0	0.00	164.56	164.56	164.56	0
1737378000	164.56	0	0.00	164.56	164.56	164.56	0
1737118800	164.56	0	0.00	164.56	164.56	164.56	0
1737032400	164.56	0	0.00	164.56	164.56	164.56	0
1736946000	164.56	0	0.00	164.56	164.56	164.56	0
1736859600	164.56	0	0.00	164.56	164.56	164.56	0

Southwest Airlines

BNP Paribas Easy MSCI EM...

DIFK25X25 - 05/2025

Juniper Networks

Euronext G Engie 020523 ...

Fundo De Investimento Da...

Bot Zc Sep25 A Eur

DIFN28F30 - 07/2028

FTSE Italia All Share Te...

Euronext Eurozone 100 ESG

Euronext Transatlantic P...

Invesco S&p 500 Qvm Ucit...

US Dollar vs PKR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관