ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Parque Anhanguera Fundo DE Investimento Imobiliario - FII

Parque Anhanguera Fundo DE Investimento Imobiliario - FII (PQAG11)

58.40
-0.23
(-0.39%)
마감 01 10월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
58.40
매수가
0.00
매도가
0.00
거래량
22
57.56 일간 변동폭 58.61
54.66 52주 범위 60.01
전일 종가
58.63
개장가
57.56
최근 거래 시간
6
@
58.4
마지막 거래 시간
평균 볼륨(3m)
31
재정 규모
R$ 1,284
VWAP
58.351

PQAG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.40.6896551724145858.8957.53358.67484663FU
4-1.56-2.6017344896659.9659.9656.55458.85805854FU
12-1.06-1.7827110662659.4659.9656.53159.1929129FU
260.040.068540095956158.3660.0156.5307558.66091936FU
521.93.3628318584156.560.0154.66304558.58175982FU
156-1.6-2.666666666676064.848.27144857.09420849FU
260-577.6-90.817610062963669048.27220192.51315869FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
53.56k
FRIO3Metalfrio Solutions Sa
R$ 165.00
(20.44%)
29.16k
BIOM11Biomm SA
R$ 0.65
(16.07%)
2.5k
ITSA4QItausa Investimentos Itau SA
R$ 11.21
(13.81%)
16.5M
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(10.10%)
1,000
NORD3Nordon Inds Metalurgicas Sa
R$ 9.65
(-10.98%)
1.3k
AZEV11Azevedo Travassos Sa
R$ 0.43
(-10.42%)
9.9k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.00
(-10.11%)
3.5k
CGAS3Cia Gas Sao Paulo Comgas
R$ 116.01
(-8.65%)
100
BAHI3Bahema Sa
R$ 6.04
(-8.48%)
20.4k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.24
(0.900901%)
19.13M
ITSA4QItausa Investimentos Itau SA
R$ 11.21
(13.81%)
16.5M
ITUB4QItau Unibanco Holding SA
R$ 36.45
(-1.27%)
4.9M
SRNA3Serena Energia S.A.
R$ 8.16
(-0.24%)
2.33M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 18.64
(0.43%)
2.29M
capgain capgain 4 분 전
Indeed, RIP Pete.
gimmee greenbacks gimmee greenbacks 6 분 전
Please see my post #334022

You’re being ridiculous.

Where do you report someone who is falsely reporting something??



BIEL
BIEL
Investor2014 Investor2014 7 분 전
$AVXL is toast if the MAA isn’t filed in Q4 2024.
AVXL
XenaLives XenaLives 10 분 전
Brainwashing in action....
weedtrader420 weedtrader420 13 분 전
✊😎☝️
BTCUSD
weedtrader420 weedtrader420 13 분 전
XRP ☝️🤑☝️
XRPUSD
Seminole Red Seminole Red 15 분 전
I think we were Freer back then
Seminole Red Seminole Red 16 분 전
lol
XenaLives XenaLives 17 분 전
So Newsome says F# it to rule of law...

https://www.democracydocket.com/news-alerts/california-governor-signs-law-to-ban-local-voter-id-requirements/
Seminole Red Seminole Red 19 분 전
I thought i remembered him from when I was little, I remember him being on TV in his General uniform......ty
XenaLives XenaLives 21 분 전
Spirit is One

https://youtu.be/SPAsUeG34Rw
ForrestFruit ForrestFruit 27 분 전
Hi everyone, i noticed a post a couple days ago about a presentation being held today. Links anyone? Can't find it anymore. Thanks!
LWLG
Swammmie1040 Swammmie1040 32 분 전
They are assuming that people aren’t reading the filings. It’s very clear.. everything also jived with the OS increase from last week.$20,000 paid conversion and around 60 ish million increase.convertables should have been converted at approximately.0004 which it states in filings converted at 60% f
SINC
Seminole Red Seminole Red 36 분 전
do Nascar teams have insurance if a driver wrecks his car ?
Seminole Red Seminole Red 37 분 전
Insurance companies sure like collecting fees but sure hate paying out
ElectricMountain53 ElectricMountain53 39 분 전
"Think about that for one minute". Been thinking that for a few years now and 1 minute more won't hurt much BUT we're getting closer to Y.E. and still there's nothing to tell about deals?? After all those events and awards no one from the industry decides to buy shares of this promising tech?? Almos
LWLG
Seminole Red Seminole Red 39 분 전
be careful out there
BurgerKing82 BurgerKing82 45 분 전
Any decent buying could get it to .01
BTZI
Likhitha Likhitha 47 분 전
If you were to take Laxmi to court, take him to criminal court. Civil is about money and it does nothing to Laxmi who doesn't have assets and already owes several millions US dollar of Federal Lien which is a much higher priority debt than yours.
ITUP
Valuator2 Valuator2 50 분 전
There's a lot of detail in the actual complaint, and I don't see anything there about ENZC itself, JMHO. However, ENZC might be looking for new management soon (JMHO) and maybe that's an opening for a CCC comeback in some form. Maybe this is what CCC was alluding to in one of those conversations wit
ENZC
harry crumb harry crumb 51 분 전
Rs next week! Lmao this company is a fraud stay away folks buy real companies that produce. What garbage
MULN
VOIP20 VOIP20 52 분 전
How could you have missed this great news Chain? Straight from the report, "Smart city will include Viper’s existing projects in the United States and Sri Lanka, which are continuing to progress." How about that progress, huh? What is it now 3 years, and we can't even get 2 smart poles installed? I
VPER
facts_matter14 facts_matter14 53 분 전
.0001 and down 99%. BRILLIANT!!!!

Great job at the trade show Maxine and Alicia!

Maybe you need a bigger poster……






.




.
SRMX

최근 히스토리

Delayed Upgrade Clock