ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Parque Anhanguera Fundo DE Investimento Imobiliario - FII

Parque Anhanguera Fundo DE Investimento Imobiliario - FII (PQAG11)

55.94
-0.04
(-0.07%)
마감 04 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
55.94
매수가
54.20
매도가
56.50
거래량
18
55.18 일간 변동폭 55.99
52.79 52주 범위 63.84
전일 종가
55.98
개장가
55.99
최근 거래 시간
2
@
55.94
마지막 거래 시간
평균 볼륨(3m)
3,569
재정 규모
-
VWAP
-

PQAG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.340.61151079136755.655.9954.661255.85966667FU
41.432.6233718583754.515653.511655.59550388FU
12-2.44-4.1795135320358.3858.3852.86356956.47229803FU
26-3.56-5.9831932773159.563.8452.79312257.84046097FU
52-3.44-5.7931963624159.3863.8452.79439158.35593989FU
1560.440.79279279279355.563.8448.27192157.25350945FU
260-580.06-91.204402515763669048.27234587.49820427FU

PQAG11 - Frequently Asked Questions (FAQ)

What is the current Parque Anhanguera Fundo ... share price?
The current share price of Parque Anhanguera Fundo ... is R$ 55.94
What is the 1 year trading range for Parque Anhanguera Fundo ... share price?
Parque Anhanguera Fundo ... has traded in the range of R$ 52.79 to R$ 63.84 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
OMOLIVES OMOLIVES 5 분 전
Welp...your paper is apparently owned by the same Company that owns my paper. They are also stopping their E-edition as of a couple a days ago(scheduled for march 7th) and our service was interrupted as well for several days last month. I thought the paper kid was just sick but got an email(severa
surfkast surfkast 5 분 전
Welcome to all the new bag holders!. Close @.0004 today? Knew it was traoble when pissdew showed up! LOL
HMBL
NEnorth NEnorth 5 분 전
I headed for the Bourbon bottle I'll have that with ice and a splash of kool water Thanks
CBRF
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$VAYK .0015 Huge Buys on 100m Share Buyback 
VAYK
FOFreddie FOFreddie 5 분 전
I take Secretary Turner at his word which as the article says does not make sense. In only makes sense if he intends to work closely with soon to be Director Pulte. I expect a triad of Senator Scott, Secretary Turner and Director Pulte all working together on an aggressive MAGA Housing Policy to
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$VAYK .0015 Huge Buys on 100m Share Buyback 
VAYK
Billyjack68 Billyjack68 6 분 전
Great seeing that massive .0002 sell @ 2000 shares drop us down. Amazing what forty cents can do for a fella...only cost $6.95 if using Schwab! Keep up the good work.
AFFU
KISSINGER KISSINGER 6 분 전
How about an interview with the PIMP Passley?
EPAZD
richme richme 6 분 전
I did regret it. That is why I sold.
BNCM
LunarMeteor43 LunarMeteor43 6 분 전
HOLO.  Has great volume and hasn't left the floor yet
HOLO
BlazingStocks BlazingStocks 6 분 전
$BURU - HUMBL, Inc. (OTC: HMBL) announced the execution of a $2,000,000 Equity Swap Agreement and strategic partnership with NUBURU, Inc. (NYSE: BURU) designed to accelerate both companies' growth strategies and deliver immediate value to shareholders.https://finance.yahoo.com/news/humbl-inc-announc
BURU HMBL
arizona1 arizona1 6 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ei3dttqk4bd72lhfnm7hb53m/bafkreiawjnq52mvyymi5kblhaiit2sibkkpudxtrelrzxncyexdozr6jay@jpeg
Truenorth2016 Truenorth2016 7 분 전
The CEO needs a Restraining Order and Police Report on you if you been on this Board Following Him For 10 Whole Years. Do you know a Person Can Finish Med School and Residency in 10 years? You could have been a Doctor, but you chose to waste 10 years of your life publicly Stalking a successful CEO s
GCAN
Monksdream Monksdream 7 분 전
NEGG, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/3/pgrhnIMG_5544.gif
NEGG
Bngo Bngo 7 분 전
ELTP
236T568 236T568 7 분 전
French magazine “Moscow’s man”

https://bsky.app/profile/itwasacoup.bsky.social/post/3ljg3nuig622c
georgie18 georgie18 8 분 전
SOBR...57... https://schrts.co/DFVaAHxx ...🥳...Looking for the $3 range gap fill...imo...we shall see...
SOBR
nagoya1 nagoya1 8 분 전
Fnma waiting for Pulte to be confirmed.
Loafers are fine and if they weren’t wtf is it to you hiding behind a keyboard.
Your homophobic comment leads me believe you’re a little light between the ears.

Bessent seems like a good person.

Can’t say the same
FNMA
weedtrader420 weedtrader420 8 분 전
I feel like a Whack-a-mole being hit with a mallet🤯🔨 BITCOIN XRP HBAR ADA DOGE😳😁
BTCUSD
JamesF1 JamesF1 8 분 전
Hi HenryB3, I agree that no one here knows if or when a buyout might be announced. We do know Nasrat is open to the idea. Shorts are taking on a lot of risk. ELTP is not optionable. You can’t easily hedge.
ELTP
georgie18 georgie18 8 분 전
SOBR...57... https://schrts.co/DFVaAHxx ...🥳...Looking for the $3 range gap fill...imo...we shall see...
SOBR
Stock_Barber Stock_Barber 8 분 전
Boy, I wish I was part of some grandiose decade+ long plot to take down DBMM rather than just being a bagholder like yourself!

And what paranoid hole did this come from?
Apparently you and Barber are now communicating openly on the board something you tried not to do for years
DBMM
wadegarret wadegarret 8 분 전
KIK, congrats on PYYX

I just can't be in anemic liquidity, high bid ask spreads of 6%+, as it just makes it way too hard to make out. I mean you can't own very much without taking huge risk, plus if you want to get in and out quickly, you average taking a 10%+ hit right there !
PYYX
Ayock Ayock 9 분 전
More of importance...

The post is from a Swedish psychologist, Wirsén Psychology. I couldn't help but share his words about yesterday's meeting between Zelensky and Trump. This is so important to understand.
Read debts:

Today it became painfully clear what narcis