ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FIP IE Knox CI

FIP IE Knox CI (KNOX11)

94.36
0.01
(0.01%)
마감 05 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
94.39
매수가
94.39
매도가
96.84
거래량
1,610
94.30 일간 변동폭 95.50
93.00 52주 범위 110.10
전일 종가
94.35
개장가
95.44
최근 거래 시간
10
@
94.39
마지막 거래 시간
평균 볼륨(3m)
6,686
재정 규모
R$ 152,581
VWAP
94.771

KNOX11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.61-3.683673469399898.4593309495.52872786FU
4-8.52-8.27907880672102.91105.99934148100.31977846FU
12-10.31-9.84718242598104.7106.01936686102.54087576FU
26-8.49-8.25233281493102.88106.01936140102.30121268FU
52-4.86-4.8967254408199.25110.1937484103.98451232FU
156-1.86-1.9324675324796.25110.191.35486100.32324523FU
260-6.61-6.54455445545101110.191.35632100.26653747FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FHER3Fertilizantes Heringer Sa
R$ 8.50
(91.44%)
853.7k
EQPA3Eqtl Para PNA
R$ 5.97
(8.35%)
6.3k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.80
(8.18%)
1.2k
RCSL4Recrusul Sa
R$ 1.55
(7.64%)
3.73M
ENJU3Enjoei S.A.
R$ 1.28
(6.67%)
2.18M
MBLY11Mobly S.A.
R$ 0.11
(-42.11%)
5.8k
COCE3Cia Energetica Ceara Coelce
R$ 26.11
(-15.36%)
100
DOTZ3Dotz S.A.
R$ 3.68
(-10.24%)
152.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
4.24M
DEXP4Dexxos Participacoes S.A
R$ 8.19
(-6.72%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.62
(-3.32%)
51.33M
ABEV3Ambev SA
R$ 13.93
(0.58%)
50.66M
COGN3CognaEducacao SA
R$ 1.26
(-2.33%)
50.45M
BBDC4Bco Bradesco Sa
R$ 12.44
(1.14%)
33.48M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.25
(-0.632911%)
31.58M
abrois abrois 5 분 전
Major
BTCUSD
3331 3331 5 분 전
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 6 분 전
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
TRUISM TRUISM 6 분 전
So it looks like I predicted the highly edited YouTube video almost to perfection.

"After hours today, the Scumbag CEO will dangle a shiny new carrot in front of shareholders telling them that a metric ton of spider silk will be "coming soon" "in the coming weeks" and that they are
KBLB
igotthemojo igotthemojo 6 분 전
"I do agree with one poster who said the mentioning of “uplist” and “IPO” was unnecessary."

that wasnt for shareholders...that was for investors...very few large investors want anything to do with an OTC stock...Kim was just letting them know that he intends to uplist out of the OTC a
KBLB
blackhawks blackhawks 7 분 전
Glad to hear it, don't post to me. If you post more of the same unsubstantiated drivel, regardless of who it is to, it will be taken down.

As for morals, any defender of Trump, the most amoral person to occupy the WH, can't credibly claim to be moral.
againstallodds againstallodds 7 분 전
Comments on JarHead on Stockhouse

https://investorshub.advfn.com/uimage/uploads/2024/12/4/pr[uoIMG_0215.jpeg
NBRI
easymonee easymonee 7 분 전
So true on a run, many of these shells run to .01+. Many can't do the math, .0001- .01, 10,000% increase. Share structure is reasonable, look for an increase in the A/S next year.

GLTAL
BCAP
getmoreshares getmoreshares 7 분 전
$101,599!!!!!!!!!!!!!!!!!!!!!
CGAC
BDEZ BDEZ 8 분 전
Bitcoin surges past 100k
BDEZ BDEZ 9 분 전
J6 Prison story: https://x.com/DaneanHere2/status/1864157131706126361
12x 12x 9 분 전
Only 74 patients chose to continue treatment after the Phase 2a and Phase 2b/3 OLE trials, despite over 300 being enrolled in p2b/3 alone. Did I hear that correctly? Given the potential benefits of free continued access to the drug, one would expect a much higher retention rate. Is this indicative o
AVXL
weedtrader420 weedtrader420 9 분 전
🍻🍻🍻
BTCUSD
Quikshft Quikshft 9 분 전
Who would have thought in those days that C-space would fail because of a lack of a medium to project the lasers into. The patents will probably expire before it has a chance at commercialization.
CRTG
Hoskuld Hoskuld 10 분 전
Your modus operandi is to claim you don't understand and urge everyone to listen to that know-nothing Shrkeli. You can probably find your own transcripts.
AVXL
TRUISM TRUISM 10 분 전
>

Yes, it is dilution. They have no other way to pay back the loan.

The same BS arguments are made every time KBLB takes out a loan. And EVERY time, they have paid the loan back in shares. EVERY TIME.

And yes
KBLB
3331 3331 10 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
Hoghead7 Hoghead7 10 분 전
Huge news for this company but the industry all together. Some day, in the not too distant future (by end of 2026 at the latest in my opinion) FCEL will have a contract that's completely game changing, just like the Carbon Capture tech has been referenced by Exxonmobil numerous times. Game changin
FCEL
Jack_Herer Jack_Herer 10 분 전
College diploma in ‘fine arts’…?
Outstanding.
HIRU
gorbec1 gorbec1 11 분 전
Can’t wait but will for the start thanks for breaking it down
MCIC
KILLAZILLA KILLAZILLA 11 분 전
What's REALLY funny is the same exact pumpers that were posting about this POS SCAM went to .04 in the past, are now saying forget about ALLLLLLL the lies told....IN THE PAST!!!!

GIVE IT UP!!! THIS POS HAS BEEN EXPOSED FOR WHAT IT IS....GARBAGE!!!!
WDLF
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 분 전
Our technology was originally developed for various intelligence-gathering purposes for government agencies. For the first time, we are excited to make this cutting-edge solution available to the public.

https://www.pulsewire.ai/vision
MONI
blackhawks blackhawks 11 분 전
'Landman', a modern-day tale of fortune seeking in the world of West Texas oil rigs. Paramount Plus, monthly subscription, cancel if you want.

Watch the preview and I'm certain that you will be, well, hooked.

https://www.imdb.com/title/tt14186672/

I'm 3 e
nowwhat2 nowwhat2 12 분 전
This, (just in response to anothers' enquiry).....

They asked whether anyone (else) had purchased "SPIR"

I responded
Yeah but its' performance has merely kinda mirrored DOGE
I don't have a whole lot of faith in the co.

https://investorshub.
SBLCF

최근 히스토리

Delayed Upgrade Clock