ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Five9 Inc

Five9 Inc (F2IV34)

15.73
0.00
(0.00%)
마감 28 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
15.73
매수가
0.00
매도가
17.30
거래량
-
0.00 일간 변동폭 0.00
10.10 52주 범위 20.41
전일 종가
15.73
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
92
재정 규모
-
VWAP
-

F2IV34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10015.7315.7315.735015.73DR
40015.7315.7315.735015.73DR
123.2926.446945337612.4417.5412.449216.13463855DR
26434.100596760411.7317.5410.119011.99477547DR
52-4.19-21.034136546219.9220.4110.120415.3425345DR
156-21.23-57.440476190536.9640.6110.17516.79541606DR
260-21.23-57.440476190536.9640.6110.17516.79541606DR

F2IV34 - Frequently Asked Questions (FAQ)

What is the current Five9 share price?
The current share price of Five9 is R$ 15.73
What is the 1 year trading range for Five9 share price?
Five9 has traded in the range of R$ 10.10 to R$ 20.41 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BHIA3Grupo Casas Bahia SA
R$ 3.70
(11.45%)
6.98M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.43
(11.04%)
1.36M
MGLU3Magaz Luiza
R$ 7.01
(10.05%)
27.6M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.10
(9.95%)
164.6k
BEEF3Minerva SA
R$ 4.88
(9.91%)
13.86M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
PMSP11BPrefeitura Municipal Sao Paulo
R$ 2,400.00
(-31.43%)
968
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
AMAR11Lojas Marisa S.A.
R$ 0.50
(-9.09%)
4.9k
BBDC4Bco Bradesco Sa
R$ 11.58
(2.48%)
80.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
70.69M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
61.81M
ABEV3Ambev SA
R$ 11.12
(2.30%)
34.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.18
(1.47%)
29.81M
allezlOM allezlOM 10 분 전
$DBMM , you could be true ➡️"13f-2's compliance date is Jan 2, 2025. The initial report required by Rule 13f-2, which will cover gross short positions that exceeded the applicable threshold during January 2025 (which may include gross short positions entered into prior to January 2025), is due Feb.
DBMM
sab63090 sab63090 11 분 전
I'm caught up on this board now...so I will now observe for some later day trades to see where I might be right or wrong...🤔
AVXL
hedges54 hedges54 13 분 전
towards the end of Core Chronicles 7 he mentioned that there was going to be an announcement that was going to be on Blomberg FOX CBS NBC etc. but could not mention it yet because of confidenceality .I hope that comes up again soon
ARAT
sab63090 sab63090 13 분 전
Steady T
I not only agree, but you might consider that when the stock is strong that they take advantage and actually buy and enhance the up move to get short again using the advantage of the delayed calendar reporting; tactfully using that...those chief traders know all the tricks.
MCD WMT
eagle8 eagle8 14 분 전
Frank Nez
@FNez_Blogger
·
12h
🚨JUST IN: CFO of Massive Hedge Fund Will Now Serve 8 Years in Prison
https://franknez.com/cfo-of-massive-hedge-fund-will-now-serve-8-years-in-prison/
NWBO
tw0122 tw0122 19 분 전
$1.90 +125%
BACK
3dknerd 3dknerd 19 분 전
What deal? You certainly are new here. Coincidence ?
WDDD
Tennis Pro Tennis Pro 21 분 전
I hope there is another pump. Biggest mistake I did was not selling this when it reached .0010. Could have gotten my initial investment at .00085 back.
DRNK
edbi46 edbi46 21 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
tw0122 tw0122 22 분 전
.24 +45% flip a little more on this beauty
HEPA
3dknerd 3dknerd 23 분 전
For a watcher you seem to miss a lot, asleep on duty? When a rogue organisation publicly makes free use of your IP on 'their own' servers is that not worthy of note? Or are you running interference for them with this outlandish post of yours.
WDDD
RichieBoy RichieBoy 25 분 전
About OTCN funny business

https://www.facebook.com/share/v/1E5qLVYfFS/
AFFU
SkeBallLarry SkeBallLarry 27 분 전
Thanks K2 ~ a massive 7-day Trump string-of-moves .. !!
Polymer Paul Polymer Paul 30 분 전
You should know all about Ponzi schemes! Anybody else wants to know what a Ponzi scheme is ... Then look at this man's history with lightwave logic ... Look at his messages and correspondence with the stock price. He's an expert
LWLG
SkeBallLarry SkeBallLarry 31 분 전
Thanks Trin ~ what a massive downward move .. !!
ksquared ksquared 32 분 전
Walk softly. Hit 'em with a hard, stiff tariff stick.
Morning, Larry. Thanks for the smile-inducing start to the day.
sab63090 sab63090 32 분 전
ignatiusrielly35

I think some fail to realize that most short sellers are in for short term plays: short and go flat, re-short again and often help push the stock up to re-short, then cover...most do short puts as a hedge, too....a short position is a covered position with a short put
AVXL
DimesForShares DimesForShares 32 분 전
KBLB has repeatedly stated their first products will be made of a cotton/Bam-1 blend.  I believe them.  It makes economic sense, as it stretches the supply of a rare and expensive fiber and reduces the cost of the resulting fabric (mixing cheap cotton with expensive Bam-1).  As far as I know, almost
KBLB
diggitydoodle diggitydoodle 35 분 전
New FOXO report does squat!
But, I'm sure the pumpers will say how great things are.
RNVA is stranded on an island.
RNVA!!$$??????????????????????
FOXO RNVA
SkeBallLarry SkeBallLarry 36 분 전
" B2B, Welcome back " .. !!!
investingnotgambling investingnotgambling 37 분 전
Great. Now how long before the yield sign is removed?

🇺🇸😎🦅
AZRH

최근 히스토리

Delayed Upgrade Clock