F2IV34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 19.92 | 20.41 | 19.92 | 20.36 | 701 | 0.49 | 2.46% |
6개월 | 19.92 | 20.41 | 19.92 | 20.36 | 701 | 0.49 | 2.46% |
1년 | 20.57 | 23.68 | 18.50 | 20.39 | 429 | -0.16 | -0.78% |
3년 | 36.96 | 40.61 | 16.00 | 21.66 | 49 | -16.55 | -44.78% |
5년 | 36.96 | 40.61 | 16.00 | 21.66 | 49 | -16.55 | -44.78% |
F2IV34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
16 5월(5) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
15 5월(5) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
14 5월(5) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
11 5월(5) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
10 5월(5) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
09 5월(5) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
08 5월(5) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
07 5월(5) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
04 5월(5) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
03 5월(5) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
01 5월(5) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
30 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
27 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
26 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
25 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
24 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
23 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
20 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
19 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
18 4월(4) 2024 | 20.41 | 0.05 | 0.25% | 20.41 | 20.41 | 20.41 | 1 |