ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fastly Inc

Fastly Inc (F1SL34)

5.99
0.00
( 0.00% )
업데이트: 22:25:59

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.99
매수가
5.89
매도가
6.05
거래량
-
0.00 일간 변동폭 0.00
3.11 52주 범위 12.19
전일 종가
5.99
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
727
재정 규모
-
VWAP
-

F1SL34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.32-5.071315372426.316.375.98866.10684211DR
40.346.017699115045.656.375.332875.60115698DR
121.8946.09756097564.17.243.577276.00752725DR
261.3428.81720430114.657.243.119824.38518713DR
52-4.96-45.29680365310.9512.193.1113245.57608016DR
156-8.19-57.757404795514.1815.353.1110296.51608137DR
260-42.82-87.727924605648.8165.493.11121517.14420967DR

F1SL34 - Frequently Asked Questions (FAQ)

What is the current Fastly share price?
The current share price of Fastly is R$ 5.99
What is the 1 year trading range for Fastly share price?
Fastly has traded in the range of R$ 3.11 to R$ 12.19 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BMIN4Bco Mercantil Invests Sa
R$ 21.64
(8.20%)
4.7k
AMAR3Lojas Marisa S.A.
R$ 1.21
(4.31%)
48.2k
AZEV4Azevedo Travassos Sa
R$ 1.56
(3.31%)
692.2k
LOGG3LOG Commercial Properties Participacoes SA
R$ 19.68
(3.09%)
152k
FHER3Fertilizantes Heringer Sa
R$ 5.55
(2.97%)
4.2k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 6.02
(-4.14%)
6.4k
AMOB3Automob Participacoes Sa
R$ 0.28
(-3.45%)
1.73M
ITUB4Itau Unibanco Holding SA
R$ 33.09
(-2.99%)
6.13M
ITUB3Itau Unibanco Holding SA
R$ 29.37
(-2.23%)
351.4k
HOOT4Hoteis Othon Sa
R$ 2.26
(-2.16%)
100
ITUB4Itau Unibanco Holding SA
R$ 33.22
(-2.61%)
6.51M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(-0.43%)
6.21M
ITSA4Itausa Investimentos Itau SA
R$ 9.36
(-2.09%)
4.86M
RAIZ4Raizen S.A
R$ 1.69
(0.00%)
2.64M
VALE3Vale SA
R$ 55.21
(1.66%)
2.1M
unlimitedgains4 unlimitedgains4 2 분 전
My point to my previous post. First sentence says it all. 
HMBL
fdicr fdicr 2 분 전
from PRESS DIGEST Feb. 6

_ Housing and Urban secretary Scott Turner said on Wednesday that a cross-government effort to privatize Fannie Mae and Freddie Mac will be a priority as he takes control of the agency.
FNMA
Welcome2Pinkyland Welcome2Pinkyland 2 분 전
Pushers in the house whoop whoop $$
MCIC
docj docj 3 분 전
CytoDyn Announces Findings of Statistically Significant Fibrosis Reversal Across Studies with SMC Laboratories
Download as PDFFebruary 06, 2025 8:30am EST
VANCOUVER, Washington, Feb. 06, 2025 (GLOBE NEWSWIRE) -- CytoDyn Inc. (OTCQB: CYDY) ("CytoDyn" or the "Company"), a biotechnology
CYDY
JuicePigs JuicePigs 3 분 전
So you are saying Ken is lying because there has nor been an S-1 filed??
WDLF
Gizzer211 Gizzer211 3 분 전
More news regarding the drone industry 
UMAV
Welcome2Pinkyland Welcome2Pinkyland 3 분 전
Yesterday was hump day and today is push day, Oopsie everyday for $MCIC is push day $$ push it - push it good $$
MCIC
Trooperstocks Trooperstocks 4 분 전
$COEP "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven
COEP
Trooperstocks Trooperstocks 4 분 전
$COEP "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven
COEP
Golden Cross Golden Cross 4 분 전
$LITM As a clean energy company, Snow Lake continues to review North American net-zero resource opportunities in the clean energy space that have the potential to be commercialized, create shareholder value, and complement its current portfolio of uranium and lithium projects.

https:/
LITM
ham n slam ham n slam 4 분 전
as we approach the end of the month the volumes will increase, as theyve been for the last few sessions..flippers may get caught up on the wrong side of the trade..stay long! good news is coming our way.! glta
VPLM
Trooperstocks Trooperstocks 4 분 전
$ILLR TikTok "Refugees" Flock to U.S. Owned Rival, Triller
https://finance.yahoo.com/news/tiktok-refugees-flock-u-owned-195300059.html
ILLR
TheDane TheDane 5 분 전
It’s funny how the same cars were signs of high society and virtue just 8 months ago.
TSLA
Trooperstocks Trooperstocks 5 분 전
$ILLR TikTok "Refugees" Flock to U.S. Owned Rival, Triller
https://finance.yahoo.com/news/tiktok-refugees-flock-u-owned-195300059.html
ILLR
FNM500K FNM500K 5 분 전
Expect two dozen postings from KTCarney and Co. on today.
FNMA
gorbec1 gorbec1 5 분 전
I wonder who they are and is that sales we saw in them
MCIC
dmb2 dmb2 5 분 전
I have also questioned the timing of the NWBO progress over the years and have come to grips with what has occurred. The last segment of timing delay I had to dig into was between data lock and MAA submission. I know there are situations that occur over time and the more time that has elapsed the mo
NWBO
Sammy boy Sammy boy 5 분 전
Pre Fidelity $6.80 ask $6.95
FNMA
Katfish Katfish 6 분 전
Stocks with buying interest early AM:
LIPO
RXRX
SBET
LAES
SLXN
PTON
APPS
RZLV
RNAZ
LAES LIPO RNAZ
s404n1tn0cc s404n1tn0cc 6 분 전
Yup Insiders suppressing the American Markets Solid Gold Askholes.. IMO
LEHNQ
gorbec1 gorbec1 6 분 전
Who would have guessed a merger this year go mcic to Pluto and beyond
MCIC
Gmenfan Gmenfan 6 분 전
NY Democrats reach for new low in plot to stall House special election
By Post Editorial Board Published Feb. 6, 2025, 6:03 a.m. ET
... it’s yet more proof that all Democrats’ noise about “protecting democracy” is really just about protecting their own partisan power.

In
Gmenfan Gmenfan 6 분 전
NY Democrats reach for new low in plot to stall House special election
By Post Editorial Board Published Feb. 6, 2025, 6:03 a.m. ET
... it’s yet more proof that all Democrats’ noise about “protecting democracy” is really just about protecting their own partisan power.

In
gorbec1 gorbec1 7 분 전
Good morning


Yes it should be an interesting year 2025. Is our year
MCIC
ShawnP123 ShawnP123 7 분 전
Citi just lowered their target price on Nvidia. I expect to see more adjustments to come,
https://finance.yahoo.com/news/nvidia-price-target-lowered-163-131608970.html
NVDA