ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BB Fundo Invest Imobiliario Progressivo

BB Fundo Invest Imobiliario Progressivo (BBFI11)

360.01
-7.90
(-2.15%)
마감 15 1월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
361.00
매수가
354.03
매도가
369.88
거래량
73
358.04 일간 변동폭 379.89
300.04 52주 범위 1,367.00
전일 종가
367.91
개장가
371.60
최근 거래 시간
2
@
361
마지막 거래 시간
평균 볼륨(3m)
209
재정 규모
R$ 26,812
VWAP
367.293

BBFI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.08-1.1175632738365.08427.95358.0486376.57048837FU
410.993.13991028828350.01427.95326.0396365.47605451FU
12-29.01-7.43827081357390.01427.95300.04209352.76141933FU
26-368.99-50.5472677708729.99730300.04332464.75593859FU
52-939-72.230769230813001367300.04358626.52808917FU
156-939-72.230769230813001367300.04358626.52808917FU
260-939-72.230769230813001367300.04358626.52808917FU

BBFI11 - Frequently Asked Questions (FAQ)

What is the current BB Fundo Invest Imobilia... share price?
The current share price of BB Fundo Invest Imobilia... is R$ 361.00
What is the 1 year trading range for BB Fundo Invest Imobilia... share price?
BB Fundo Invest Imobilia... has traded in the range of R$ 300.04 to R$ 1,367.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HBSA3Hidrovias DO Brasil SA
R$ 3.00
(10.70%)
3.91M
FICT3Fictor Alimentos S.A.
R$ 3.17
(8.56%)
40.7k
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 34.00
(7.42%)
100
BALM3Baumer Sa
R$ 13.80
(6.15%)
100
MOVI3Movida Participacoes SA
R$ 3.54
(5.99%)
4.3M
AZEV11Azevedo Travassos Sa
R$ 0.21
(-16.00%)
71.9k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 27.50
(-12.42%)
100
BIOM11Biomm SA
R$ 0.70
(-10.26%)
400
AMAR11Lojas Marisa S.A.
R$ 0.56
(-9.68%)
7.6k
PMAM3Paranapanema Sa
R$ 1.36
(-8.72%)
697.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(1.85%)
45.36M
BBDC4Bco Bradesco Sa
R$ 11.43
(1.87%)
43.57M
ABEV3Ambev SA
R$ 11.21
(-0.27%)
42.63M
ASAI3Sendas Distribuidora S.A.
R$ 5.40
(-2.17%)
30.34M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.82
(-0.6744%)
29.17M
vlispxpert vlispxpert 1 분 전
TLT over hod after hours, big smile since loaded calls long & short term ;)
TLT
KRISGO KRISGO 2 분 전
If the second CHM meeting is scheduled for January 23rd and 24th, MHRA's decision could still take at least another month. Given the delays we've seen with MHRA, it's clear that the FDA process is much more efficient. What I don’t understand, based on MHRA's history, is how our management didn’t for
NWBO
weedtrader420 weedtrader420 2 분 전
$255.37 up another dollar in after hours The only reason I hold shares is because they’re a bunch of thieves. they get away with robbing people every day you have to buy the shares. it only makes sense. if you can’t beat them, you join them.✊😎🚀 it’s the new mob MA VISA only collect i
DOGEUSD
cjstocksup cjstocksup 3 분 전
2 posts below:

Listen I’m not saying Trump is planning to abolish the federal income tax and replace it with tariffs

But if he was

This would probably be his 1st step
https://x.com/DC_Draino/status/1879253717482106953

We will finally
navycmdr navycmdr 4 분 전
Bill Ackman update

https://investorshub.advfn.com/uimage/uploads/2025/1/14/ixcraScreenshot_20250114_163144_X.jpg
FNMA
leavetheguntakethecannolis leavetheguntakethecannolis 4 분 전
Thank you Mr. Loan
IPIX
cjstocksup cjstocksup 5 분 전
Biden is trying to burn down this country on the way out
https://x.com/DC_Draino/status/1879264026578088222
navycmdr navycmdr 6 분 전
Scott Bessent hearing also Thursday

https://investorshub.advfn.com/uimage/uploads/2025/1/14/optgxScreenshot_20250114_162903_X.jpg
FNMA
cjstocksup cjstocksup 6 분 전
2 posts below:
The Bush Swamp is so weak and pathetic in Texas that they need 2/3 of their support from Democrats to elect a Speaker

Clinging to power on life support

Every RINO that teamed up with Democrats to vote for Burrows needs to be booted out
http
tdbowieknife tdbowieknife 7 분 전
Unfortunately for bag-holders here, this mess may need to be unwound, as in no deal... And at this point I'm not sure simply delisting would fix it. Non-compliance will eventually lead to a CTO that will affect the US side as well as they are intertwined.


..

TWOH
mrfence mrfence 7 분 전
Check out this article from TipRanks | Trump’s Housing Market Policies: Boon or Bane for Arrived | https://tipranks.onelink.me/WJho/l2jbn0eq
TipRanks mentioned FnF 13 hours ago.
We run every time they put out an alert.
They must have a Whale Pod following them! Send them your i
FMCC
janice shell janice shell 8 분 전
It evidently doesn't do them any harm as long as they don't take it too far. The hyperventilating can do some damage, though, if they aren't careful.
bigtalan bigtalan 8 분 전
Letter is not to far off , will address comments / concerns , the good and bad of 2024 , 2025 plans , ect.. should be an informational letter. GLTA
RSPI
lodas lodas 9 분 전
@goodie....your post is non sequitur to mine...why dont you argue the specific points that I bring up for your consideration...In fact, you NEVER did respond to my post to discuss this with you... if you have a valid reason, not hope , or speculation, I would be very happy to discuss it with you...
COOP
wiwineguy wiwineguy 9 분 전
Dion back to Dsllas?
TGLO
reachjo reachjo 9 분 전
Thank you!
NWBO
JPetroInc JPetroInc 9 분 전
Duane Forrester on Linked-In

https://lnkd.in/gEQT-95p

imagizer.imageshack.com/v2/1600x1200q70/924/amDfm1.jpg

OEM
MONI
SunshineSmiles SunshineSmiles 10 분 전
https://www.mypressalert.com/
MONI
gfp927z gfp927z 10 분 전
Dream of Freedom -



https://www.youtube.com/watch?v=Nuhhhozaosc




---

최근 히스토리

Delayed Upgrade Clock