기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BB Fundo Invest Imobiliario Progressivo | BBFI11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
679.50 | 665.01 | 684.99 | 677.02 | 679.67 |
BBFI11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,333.20 | 1,340.00 | 551.12 | 886.80 | 893 | -649.20 | -48.69% |
1개월 | 1,197.95 | 1,367.00 | 551.12 | 1,118.79 | 585 | -513.95 | -42.90% |
3개월 | 1,300.00 | 1,367.00 | 551.12 | 1,128.82 | 466 | -616.00 | -47.38% |
6개월 | 1,300.00 | 1,367.00 | 551.12 | 1,128.82 | 466 | -616.00 | -47.38% |
1년 | 1,300.00 | 1,367.00 | 551.12 | 1,128.82 | 466 | -616.00 | -47.38% |
3년 | 1,300.00 | 1,367.00 | 551.12 | 1,128.82 | 466 | -616.00 | -47.38% |
5년 | 1,300.00 | 1,367.00 | 551.12 | 1,128.82 | 466 | -616.00 | -47.38% |
BBFI11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 7월(7) 2024 | 677.02 | -2.98 | -0.44% | 679.50 | 684.99 | 665.01 | 444 |
05 7월(7) 2024 | 680.00 | 21.12 | 3.21% | 667.07 | 680.00 | 660.03 | 422 |
04 7월(7) 2024 | 658.88 | -1.12 | -0.17% | 658.00 | 668.40 | 650.01 | 619 |
03 7월(7) 2024 | 660.00 | 19.82 | 3.10% | 640.00 | 660.00 | 621.19 | 526 |
02 7월(7) 2024 | 640.18 | -679.82 | -51.50% | 650.00 | 680.00 | 551.12 | 1,334 |
29 6월(6) 2024 | 1,320.00 | -10.51 | -0.79% | 1,333.20 | 1,340.00 | 1,320.00 | 1,562 |
28 6월(6) 2024 | 1,330.51 | 12.01 | 0.91% | 1,320.00 | 1,367.00 | 1,320.00 | 1,517 |
27 6월(6) 2024 | 1,318.50 | 118.51 | 9.88% | 1,202.39 | 1,322.22 | 1,202.39 | 2,474 |
26 6월(6) 2024 | 1,199.99 | 0.99 | 0.08% | 1,199.99 | 1,199.99 | 1,186.00 | 507 |
25 6월(6) 2024 | 1,199.00 | -1.00 | -0.08% | 1,200.00 | 1,203.97 | 1,185.56 | 95 |
22 6월(6) 2024 | 1,200.00 | 7.51 | 0.63% | 1,192.45 | 1,200.00 | 1,180.43 | 250 |
21 6월(6) 2024 | 1,192.49 | 4.49 | 0.38% | 1,178.17 | 1,198.00 | 1,170.6099 | 252 |
20 6월(6) 2024 | 1,188.00 | -7.28 | -0.61% | 1,185.00 | 1,194.98 | 1,175.06 | 267 |
19 6월(6) 2024 | 1,195.28 | 15.28 | 1.29% | 1,174.01 | 1,195.28 | 1,174.01 | 108 |
18 6월(6) 2024 | 1,180.00 | -5.00 | -0.42% | 1,185.00 | 1,193.97 | 1,169.02 | 209 |
15 6월(6) 2024 | 1,185.00 | -9.00 | -0.75% | 1,192.00 | 1,192.72 | 1,173.01 | 292 |
14 6월(6) 2024 | 1,194.00 | 22.78 | 1.94% | 1,186.99 | 1,196.95 | 1,175.00 | 134 |
13 6월(6) 2024 | 1,171.22 | -10.78 | -0.91% | 1,188.49 | 1,196.89 | 1,160.02 | 379 |
12 6월(6) 2024 | 1,182.00 | 6.95 | 0.59% | 1,180.00 | 1,189.75 | 1,176.01 | 157 |
11 6월(6) 2024 | 1,175.05 | 0.05 | 0.00% | 1,189.99 | 1,189.99 | 1,168.01 | 104 |
08 6월(6) 2024 | 1,175.00 | -16.16 | -1.36% | 1,197.95 | 1,197.95 | 1,160.50 | 495 |
07 6월(6) 2024 | 1,191.16 | 9.17 | 0.78% | 1,187.68 | 1,199.99 | 1,180.00 | 238 |