ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.227
0.003
(1.34%)
마감 22 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.227
매수가
0.222
매도가
0.229
거래량
1,730,819
0.2165 일간 변동폭 0.226
0.2165 52주 범위 0.817
전일 종가
0.224
개장가
0.223
최근 거래 시간
9507
@
0.227
마지막 거래 시간
평균 볼륨(3m)
2,638,699
재정 규모
-
VWAP
-

TSL 최신 뉴스

Critical Alerts for Amazon.com, Philip Morris International, Starbucks, Equity Residential, and Trina Solar Released by Seven Su

CHICAGO, Dec. 1 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for AMZN, PM, SBUX, EQR, and TSL. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Trina Solar Announces Conference Call to Discuss Third Quarter 2009 Results

CHANGZHOU, China, Oct 22 /PRNewswire-Asia-FirstCall/ -- Trina Solar Limited (NYSE:TSL) ("Trina Solar" or the "Company"), a leading integrated manufacturer of solar photovoltaic products from the...

Trina Solar Announces New Sales Agreement with PROINSO

CHANGZHOU, China, Oct. 22 /PRNewswire-Asia-FirstCall/ -- Trina Solar Limited (NYSE:TSL) ("Trina Solar" or the "Company"), a leading integrated manufacturer of solar photovoltaic products from the...

Trina Solar Signs Equipment Supply Contract with GT Solar

CHANGZHOU, China, March 9 /Xinhua-PRNewswire-FirstCall/ -- Trina Solar Limited (NYSE:TSL) ("Trina Solar" or the "Company"), a leading integrated manufacturer of solar photovoltaic products from...

Trina Solar Appoints Sean Tzou as its Chief Operating Officer

CHANGZHOU, China, March 23 /Xinhua-PRNewswire-FirstCall/ -- Trina Solar Limited ('Trina Solar' or the 'Company'), a leading vertically integrated manufacturer of solar photovoltaic (PV) products...

Trina Solar Announces Successful Testing of Cell Line and Targets Commercial Launch for April

CHANGZHOU, China, March 5 /Xinhua-PRNewswire-FirstCall/ -- Trina Solar Limited ("Trina Solar" or the "Company"), a leading vertically integrated manufacturer of solar photovoltaic products...

Trina Solar Limited Announces Pricing of Initial Public Offering on the NYSE

CHANGZHOU, China, Dec. 18 /PRNewswire-FirstCall/ -- Trina Solar Limited (NYSE:TSL) ("Trina Solar"), an integrated manufacturer of solar power products based in Changzhou, China, announced today...

Change of Adviser

RNS Number:2556U Tissue Science Laboratories PLC 14 January 2004 Tissue Science Laboratories plc ("TSL") Appointment of nominated adviser and broker Following completion of the purchase...

Directorate Change

RNS Number:5893T Tissue Science Laboratories PLC 23 December 2003 23 December 2003 TSL appoints new Technical Director Aldershot, UK - Tissue Science Laboratories plc (LSE: TSL), the...

Interim Results

RNS Number:3224Q Tissue Science Laboratories PLC 30 September 2003 30 September 2003 Interim Results for the six months ended 30 June 2003 Significant distribution agreement signed...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0145-6.004140786750.24150.2460.216535207030.2355944DE
4-0.0205-8.282828282830.24750.2710.216531456470.24291326DE
12-0.165-42.09183673470.3920.40150.216526386990.2841163DE
26-0.43-65.44901065450.6570.680.216520704370.37902788DE
52-0.248-52.21052631580.4750.8170.216522284990.50766829DE
1560.2091161.111111110.0181.180.0102160833410.0552778DE
2600.21632021.49532710.01071.180.0067601351330.02727098DE

TSL - Frequently Asked Questions (FAQ)

What is the current Tessellis share price?
The current share price of Tessellis is 0.227 €
What is the 1 year trading range for Tessellis share price?
Tessellis has traded in the range of 0.2165 € to 0.817 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WFTC26Finanzatech Spa
0.025 €
(26.26%)
40
WART28DeodatoGallery SpA
0.0558 €
(24.00%)
27.4k
WFAE25Fae Technology
0.50 €
(16.23%)
20
WSGC28SG Company SpA
0.0294 €
(13.51%)
1,000
WPOZ27Pozzi Milano Spa
0.102 €
(13.33%)
14.05k
WPSQ26Pasquarelli Auto SpA
0.0109 €
(-44.10%)
923
1CDECoeur Mining Inc
5.51 €
(-20.63%)
500
1WCHWacker Chemie AG
67.50 €
(-18.28%)
218
WTFINTrevi Finanziaria Industriale Spa
1.011 €
(-17.54%)
2.42k
EPHEPH SpA
0.1002 €
(-16.50%)
6.72k
TITTelecom Italia SpA
0.243 €
(-3.19%)
370.41M
ISPIntesa Sanpaolo Spa
3.841 €
(-0.31%)
137.21M
SPMSaipem Spa
2.484 €
(-6.02%)
64.72M
TITRTelecom Italia
0.2813 €
(-3.10%)
47.53M
ENELEnel Spa
6.804 €
(0.04%)
42.28M
jeunke22 jeunke22 4 분 전
My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does
LWLG
Tahoe2468 Tahoe2468 4 분 전


TNXP
Ranb2khz Ranb2khz 5 분 전
Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0






Ranb2khz Ranb2khz 9 분 전
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






Tahoe2468 Tahoe2468 10 분 전


TNXP
capgain capgain 11 분 전
Whew! Stay warm.
Tahoe2468 Tahoe2468 19 분 전
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 19 분 전
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 19 분 전
FNMA $2.85 by Friday!!!
capgain capgain 21 분 전
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 21 분 전
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 21 분 전
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 23 분 전
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 23 분 전
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 24 분 전

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 25 분 전
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 27 분 전

Man this is good stuff! 
TNXP
capgain capgain 27 분 전
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 27 분 전
lmao..sure did clown
PRFX
ksquared ksquared 28 분 전
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 28 분 전
your choice
LWLG
Tahoe2468 Tahoe2468 30 분 전

Sales of zembrace and Tosymra!!!!!
TNXP
Tahoe2468 Tahoe2468 30 분 전
www.tosymra.com another product TONIX OWNS 
TNXP
ElectricMountain53 ElectricMountain53 33 분 전
Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..
LWLG
Tahoe2468 Tahoe2468 34 분 전
Zembrace.com is one of their meds FYI. 
TNXP

최근 히스토리

Delayed Upgrade Clock