ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
0.20
-0.0005
(-0.25%)
마감 22 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.012-5.660377358490.2120.2130.197819272870.20324533DE
4-0.0315-13.60691144710.23150.2330.197820899700.21319891DE
12-0.14-41.17647058820.340.34850.197828930210.25301401DE
26-0.39-66.10169491530.590.5940.197821636390.32750186DE
52-0.385-65.8119658120.5850.8170.197820159920.46825052DE
1560.18351112.121212120.01651.180.0102127276790.06608817DE
2600.18731474.803149610.01271.180.0067580953500.02760704DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17374785000.20050.00070.350.19860.2030.19861400216
17373921000.1998-0.0017-0.840.2020.20250.1981804123
17371329000.2015-0.001-0.490.2030.2070.20051673858
17370465000.2025-0.0025-1.220.20499990.20499990.19782799411
17369601000.2049999-0.0025-1.200.2080.210.20499991227169
17368737000.2075-0.0005-0.240.2120.2130.20652131872
17367873000.208-0.0085-3.930.2180.2180.20653437597
17365281000.21650.00050.230.2140.2190.21351026588
17364417000.2160.0020.930.21750.21750.21251314546
17363553000.214-0.0065-2.950.2190.21950.2142550258
17362689000.22050.0010.460.22150.22950.2173815696
17361825000.2195-0.0005-0.230.2180.2290.2153738069
17359233000.22-0.0045-2.000.22450.22450.21851526387
17358369000.22450.00150.670.2250.2280.2221076279
17355777000.2230.00050.220.2250.22650.221393545
17353185000.2225-0.007-3.050.23150.2330.2211834150
17349729000.22950.0062.680.2250.2310.2211019388
17347137000.2235-0.0005-0.220.2230.2260.21651730819
17346273000.224-0.0115-4.880.23150.23450.2233365005
17345409000.23550.0020.860.2330.23650.2311292678
17344545000.2335-0.0105-4.300.24250.2460.2323055025
17343681000.2440.0093.830.2370.2460.2265712756
17341089000.235-0.005-2.080.24150.24450.2334178050
17340225000.24-0.029-10.780.270.2710.2389137592
17339361000.2690.03615.450.2350.2690.23058824227
17338497000.233-0.005-2.100.2370.2380.22853237299
17337633000.23800.000.2380.24650.23352087533
17335041000.2380.00050.210.2360.24250.23551282033
17334177000.23750.00050.210.2360.24250.23451292349
17333313000.2370.0020.850.2310.2410.2311390675
17332449000.2350.00050.210.22850.2420.22852739817
17331585000.2345-0.0035-1.470.2410.2410.22651939159
17328993000.238-0.002-0.830.23850.2460.2351732431
17328129000.240.0020.840.240.24650.23851424714
17327265000.238-0.005-2.060.2420.24350.23351887718
17326401000.243-0.0155-6.000.25850.25850.24153139913
17325537000.25850.0124.870.2510.25950.24652513387
17322945000.24650.0010.410.24750.25950.2442680581
17322081000.2455-0.007-2.770.2520.2540.24251395255
17321217000.25250.00150.600.2550.2570.25804987
17320353000.251-0.0015-0.590.2520.25550.2471346875
17319489000.2525-0.001-0.390.2580.25950.24751786220
17316897000.2535-0.0245-8.810.27650.27850.2495425233
17316033000.2780.027.750.2580.29050.2558005974
17315169000.258-0.004-1.530.2630.2690.258242624
17314305000.262-0.018-6.430.27850.27850.2624035589
17313441000.28-0.0175-5.880.3050.30950.27657559630
17310849000.2975-0.0085-2.780.3040.30750.2953208991
17309985000.3060.0020.660.3050.310.3031409691
17309121000.304-0.006-1.940.3160.3160.30151630631
17308257000.310.00050.160.3130.3150.3072095343
17307393000.3095-0.0265-7.890.33650.33750.3053929876
17304801000.3360.01253.860.32350.3420.3222412899
17303937000.3235-0.0115-3.430.3380.34849990.30656526191
17303073000.3350.00050.150.3350.3380.331162325
17302209000.3345-0.0045-1.330.340.34150.33251125147
17301345000.339-0.0015-0.440.3420.34749990.3351157745
17298717000.34050.00551.640.3390.34549990.3351400008
17297853000.3350.00050.150.3390.34050.334737210
17296989000.3345-0.0085-2.480.3420.34250.3331014485
17296125000.343-0.0025-0.720.34399990.34599990.3371559957

최근 히스토리

Delayed Upgrade Clock