ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Core MSCI World UCITS ETF

iShares Core MSCI World UCITS ETF (SWDA.GB)

8,754.50
-42.50
(-0.48%)
마감 14 1월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8,735.00
매수가
7,876.00
매도가
9,633.00
거래량
16,067
8,369.00 일간 변동폭 9,127.50
0.00 52주 범위 0.00
전일 종가
8,797.00
개장가
8,775.00
최근 거래 시간
3
@
8735
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SWDA.GB 최신 뉴스

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 24 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 72.101913 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 23 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 71.7697 USD (Equivalent) 91.276722...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 22 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 71.672274 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 19 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 70.988011 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 18 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 70.544801 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 17 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 71.147326 USD (Equivalent) 90.02982...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 16 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 15 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 71.046287 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 12 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 71.074089 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 11 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 71.030163 USD (Equivalent...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAFStaffing 360 Solutions Inc
US$ 3.24
(42.42%)
2.02M
MNDRMobile health Network Solutions
US$ 0.5771
(42.07%)
14.67M
ALVRAlloVir Inc
US$ 0.4769
(16.32%)
207
PIIIP3 Partners Inc
US$ 0.2492
(15.96%)
9.95M
BOWNBowen Acquisition Corporation
US$ 7.75
(15.33%)
4.02k
LAESSEALSQ Corporation
US$ 2.56
(-23.58%)
10.11M
ATPCAgape ATP Corporation
US$ 1.63
(-17.26%)
468.1k
AEHRAehr Test Systems
US$ 13.30
(-16.82%)
693.14k
CHEKCheck Cap Ltd
US$ 1.27
(-15.33%)
68.06k
GCTKGlucoTrack Inc
US$ 0.1305
(-12.83%)
11.27M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0664
(5.56%)
17.41M
MNDRMobile health Network Solutions
US$ 0.5771
(42.07%)
14.67M
GCTKGlucoTrack Inc
US$ 0.1305
(-12.83%)
11.27M
LAESSEALSQ Corporation
US$ 2.56
(-23.58%)
10.11M
PIIIP3 Partners Inc
US$ 0.2492
(15.96%)
9.95M
InefficientMarket InefficientMarket 4 분 전
I added a little more today to push over 20k (excluding children) which is small potatoes compared rest of the Board. Anyone else notice that nearly every day for last two weeks the AH trades are higher than the Close. For example, i am seeing last trade at $5.23 with roughly 24,000 shares so far. P
ENTA
price_and_volume price_and_volume 4 분 전
Looks the same everyday to me.

Not sure today was any different?

GLTA
HMBL
wxdog wxdog 4 분 전
Dunno what heck is going on…I just read what was posted/headlined in the press release:

Mexus Gold US Has Signed a Non-binding Letter Of Intent, Expects to Begin Trading on Pink Sheets

https://finance.yahoo.com/news/mexus-gold-us-signed-non-181500145.html

doughnuthole doughnuthole 5 분 전
Like I said I'm still on your side... This stock is d-e-d.... But it is interesting that you have 10l posts about a security that you don't own...you may not be beth mckoy ok fine ...but why are you here? It's not to help people. Who spends this much time? 10k posts? Iron eagle doesn't even have tha
govprs govprs 5 분 전
Check out Veemost store and sign up for there newsletter.  I heard back from them so atleast they are alive and well! Glta 
GDVM
1manband 1manband 5 분 전
This one is a doozy of a story!

Mexus Gold was revoked by the SEC on December 19th as they were at least 2 years delinquent in their filings.

https://www.sec.gov/Archives/edgar/data/1355677/999999999724004686/filename1.pdf

Today, the company is pretending
LocWolf LocWolf 5 분 전
Good Sport who knows but I feel that HDC would be far too much of a risk to mess with just for starters.
HDVY
Info3 Info3 6 분 전
Does anyone knows where the millions and millions of dollars of profits are from the past 3 years ? 
BMXI
m0n m0n 6 분 전
Let me clarify as my reply was in regard to the old management helping new management which you stated 

I said old management has nothing to do with helping and I also provided new PIF forms are required for CSE Access.  

There is also a form that's needed to submit new
TWOH
oilin07 oilin07 6 분 전
Do you have proof their releases were not fraudulent?
BLLB
Fdc4 Fdc4 6 분 전
@Hummingbird!!! Yeah man, come around man. We need to know what you know!
VDRM
Scarbender307 Scarbender307 7 분 전
Africa Oil Corporation's share repurchase program aims to reduce outstanding shares by 6% annually, enhancing shareholder value alongside a robust dividend policy.
The company is expanding through strategic agreements and increased ownership of promising assets, ensuring future growth and
AOIFF
Biowatch Biowatch 7 분 전
Can Academic Fraud Be Stopped? (Update)
Probably not — the incentives are too strong. But a few reformers are trying. We check in on their progress, in an update to an episode originally published last year. (Part 2 of 2)
———
Please wait through the ads at the beginning.
al44 al44 7 분 전
Surprise surprise-

https://media.gettr.com/group4/getter/2025/01/12/23/81a7d55b-6520-1f6c-f307-69d229857be3/0cd5f13b3c0f2f285be741d6476230e4_768x0.jpg
LocWolf LocWolf 8 분 전
Zenos...you always have a way with words thank you...hope the holidays were good you you and family
HDVY
Dallas-Cowboys Dallas-Cowboys 8 분 전
Yes but you do inhibit them by replying to them especially Shane123
NVDA
al44 al44 8 분 전
Pssst. Hey California leftists-

https://media.gettr.com/group6/getter/2025/01/13/18/77519811-6c0f-91ad-c8a9-7937da3fb6e6/9499fb538917a3028acfca4bf419a7d5_768x0.jpg
jimr1717 jimr1717 8 분 전
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
capgain capgain 9 분 전
I can't ever find anything new that's good anymore.
ali g ali g 9 분 전
Hi bruvs
ali g ali g 9 분 전
Thanks bruv
DPLS
IronMan123 IronMan123 9 분 전
I have an order in with Schwab for a sell at $30.20 and they took it with no problem.
FNMA
gatorman96 gatorman96 9 분 전
Keep selling your shares people. I'm sniping up  shares every chance I get.
CGRA
al44 al44 9 분 전
ICYMI-

https://media.gettr.com/group8/getter/2025/01/13/02/9e71cee2-6865-c046-0c95-98384c9629b1/a06e7117cd32e23d21023d99c087bcce_768x0.jpg

최근 히스토리

Delayed Upgrade Clock