ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Seeing Machines Ltd

Seeing Machines Ltd (SEE.GB)

3.328
-0.222
( -6.25% )
업데이트: 21:40:59
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.328
매수가
3.30
매도가
3.80
거래량
103,315
3.328 일간 변동폭 3.55
3.0174 52주 범위 6.20
전일 종가
3.55
개장가
3.55
최근 거래 시간
1081
@
3.328
마지막 거래 시간
21:40:59
평균 볼륨(3m)
304,316
재정 규모
-
VWAP
-

SEE.GB 최신 뉴스

Seeing Machines Limited New Orders for Guardian Generation 3

Seeing Machines Limited 10 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 10 January 2024 Seeing Machines to supply Guardian Generation 3 to leading...

Seeing Machines Limited Seeing Machines unveils latest Guardian technology

Seeing Machines Limited 09 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 9 January 2024 Seeing Machines unveils latest Guardian technology at CES...

Seeing Machines Limited Seeing Machines announces US$30M European OEM win

Seeing Machines Limited 20 December 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 20 December 2023 Seeing Machines appointed to deliver US$30M Automotive...

Seeing Machines Limited Result of AGM

Seeing Machines Limited 29 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 29 November 2023 Result of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited AGM -- reminder and correction of login details

Seeing Machines Limited 24 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 24 November 2023 Seeing Machines AGM - reminder and correction of login...

Seeing Machines Limited 16th Automotive program awarded & Q1 FY2024 KPIs

Seeing Machines Limited 08 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 8 November 2023 16(th) Automotive program awarded & quarterly Key...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 06 November 2023 Seeing Machines Limited 6 November 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 31 October 2023 Seeing Machines Limited 31 October 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Notice of AGM

Seeing Machines Limited 31 October 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 31 October 2023 Notice of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 27 October 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 27 October 2023 Director/ PDMR Shareholding Seeing Machines Limited (AIM:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.222-6.253521126763.555.153.3281826603.55DE
4-1.222-26.85714285714.555.653.01745919243.7354251DE
12-1.822-35.37864077675.1563.01743043164.15119254DE
26-1.722-34.0990099015.0563.01743150774.51631731DE
52-2.222-40.0360360365.556.23.01744136114.89640445DE
156-8.172-71.060869565211.511.6953.01744812916.28997988DE
260-0.922-21.69411764714.2513.2512.3515438557.16280361DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TTAUTectonic Gold Plc
 0.195
(30.00%)
500k
ENW.GBEnwell Energy Plc
 15.70
(20.54%)
2
KR1KR1 Plc
 80.00
(16.79%)
436.68k
POW.GBPower Metal Resources Plc
 16.75
(13.56%)
194.09k
WCAPWeCap plc
 1.1062
(13.46%)
1.67M
TRAF.GBTrafalgar Property Group Plc
 0.03
(-33.33%)
145k
WTGWatchstone Group Plc
 2.02
(-32.67%)
62
HUM.GBHummingbird Resources Plc
 1.4789
(-27.86%)
2.92M
GWINGowin New Energy Group Limited
 0.0055
(-26.67%)
155
AFRN.GBAferian Plc
 3.00
(-25.00%)
10k
SOLSupernova Digital Assets Plc
 0.375
(7.14%)
16.79M
HUM.GBHummingbird Resources Plc
 1.4789
(-27.86%)
2.92M
GCONGlobal Connectivity PLC
 0.75
(3.45%)
1.89M
TAPTap Global Group Plc
 2.45
(-10.91%)
1.77M
WCAPWeCap plc
 1.1062
(13.46%)
1.67M
Trooperstocks Trooperstocks 4 분 전
NEWS: Chanson International Holding Announces a Collaboration under Coffee Brand Soul ? Song in Xinjiang, China
Chanson International Holding
Mon, November 25, 2024 at 8:00 AM EST


In This Article:
CHSN
+4.17%
Chanson International Holding
CHSN
Davehoser Davehoser 4 분 전
Is RONN Motor Group site down?
RONN
Gmenfan Gmenfan 4 분 전
Joe Rogan rants against Biden, Zelensky for trying to ‘start World War III’
By Ronny Reyes Published Nov. 24, 2024, 4:07 p.m. ET
(I'm beginning to really, really like this Rogan fellow.)

Podcaster Joe Rogan has accused President Biden and Ukrainian leader Volodymyr Zelen
tenac tenac 4 분 전
Amen to that...and that topic could take different directions as to the cause but what came to my mind in todays world is....

"For the time will come when they will not endure sound doctrine; but after their own lusts shall they heap to themselves teachers, having itching ears; And th
GREGG THE GREEK GREGG THE GREEK 4 분 전
I guess we haven't been so delusional after all lol


SPZI
SPZI
LetGoodTimesRoll LetGoodTimesRoll 4 분 전
ANOTHER WONDERFUL week to be a $RNVA ==>$FOXO SHAREHOLDER!

GET READY $$$$$$$$
FOXO RNVA
Destiny Defined Destiny Defined 4 분 전
Quality over quantity, I guess. 😅
ELTP
k2s0 k2s0 5 분 전
Is this a direct quote from the company
RNVA
SkeBallLarry SkeBallLarry 5 분 전
No, they are going to Austin & it's me Turkey & Trimmings .. !!

How 'bout you .. ??
rosemountbomber rosemountbomber 5 분 전
Partially OT.  Barron's says stocks style="font-size: 1em" of anti-obesity drugmakers LLY, NVO and AMGN have gotten hit as the market frets over what the new head of HHS would mean for the group. The worries are overblown, and investors should use the selloff to scoop the stocks up on the cheap.
AMGN LLY NVO
GREGG THE GREEK GREGG THE GREEK 5 분 전
Well, now it doesn't so the PRs are good to go.



PR's are pointless at attracting new buyers if the 'shell risk' warning appears on every page


After all the information sent to the SEC, etc, by all the good samaritans the end result is shell risk
SPZI
Gmenfan Gmenfan 5 분 전
Joe Rogan rants against Biden, Zelensky for trying to ‘start World War III’
By Ronny Reyes Published Nov. 24, 2024, 4:07 p.m. ET

Podcaster Joe Rogan has accused President Biden and Ukrainian leader Volodymyr Zelensky of trying to “start World War III.”

Rogan on F
FDApproved FDApproved 5 분 전
DoD Stockpiling Contract For PLX-R18 For ARS Must Be Coming ???

Pluri Evaluates Readiness for Mass Production of PLX-R18 for Acute Radiation Syndrome Amid Rising Nuclear Threat Concerns

https://finance.yahoo.com/news/pluri-evaluates-readiness-mass-production-133000218
PLX
PonkenPlonken PonkenPlonken 5 분 전
this is SMA not obesity.
Super news. Have some 50 shares left ---- to the finish line
SRRK
Doubledown75 Doubledown75 5 분 전
With a $1.5m market cap priced at $0.0006
Staying and adding for the long haul;)
ASII
hweb2 hweb2 5 분 전
Any particular reason the futures are soaring again this morning? Bunch of stocks already gapping higher too. Sure is easy to make money right now...
ExtremelyBullishZig ExtremelyBullishZig 6 분 전
Looks like the pre-market balloon has deflated. Sorry, George...Al that build up...hope Anavex doesn't get blue balls.
AVXL
trader_ron trader_ron 6 분 전
$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://x.com/WTR_Research/status/1849078364016930937
AIMD
bonedaddy77 bonedaddy77 6 분 전
His long time posting here makes me feel all warm and fuzzy inside. I’d be scared if he ever stopped paying this stock any attention. Thank you for the continued support :-)
STEV
trader_ron trader_ron 6 분 전
$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://x.com/WTR_Research/status/1849078364016930937
AIMD
martyDg martyDg 7 분 전
They are the ones who twisted those poor statements from management into very positive ones and keep praising LP for being a master strategist. They always guesstimate timelines as being quick and never account for any delays. They ignore negative statements, stay quiet, and reopen topics that have
NWBO
AKATITUS AKATITUS 7 분 전
Very
Nice
KULR
glenn1919 glenn1919 7 분 전
VSTE....OPEN.....CGTX.....NHMI.....MULN..........https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
CGTX MULN VSTE
jealmc79 jealmc79 7 분 전
Looks like some unusual after hours trading going on.  What's up with that?
LWLG
Thehubby Thehubby 8 분 전
The Chief Commercial Officer at SAVA might have shortest career ever..

I do feel bad for AD patients
AVXL

최근 히스토리

Delayed Upgrade Clock