ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pressure Technologies Plc

Pressure Technologies Plc (PRES.GB)

34.50
0.00
(0.00%)
마감 24 1월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
34.50
매수가
32.00
매도가
37.00
거래량
0.00
34.50 일간 변동폭 34.50
20.50 52주 범위 44.50
전일 종가
34.50
개장가
34.50
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

PRES.GB 최신 뉴스

Pressure Technologies PLC Debt Refinancing and Grant of Warrants

Pressure Technologies PLC 16 November 2023 16 November 2023 Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group") Debt Refinancing and...

Pressure Technologies PLC Debt Refinancing - Agreement in Principle

Pressure Technologies PLC 24 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name Pressure Technologies PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 04 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Post-Close Update

Pressure Technologies PLC 03 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 11 August 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC 2023 Interim Results

Pressure Technologies PLC 27 June 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-2.8169014084535.535.534.500DE
4-5-12.658227848139.540.534.500DE
1239.5238095238131.540.531.500DE
260034.540.520.500DE
5226.1538461538532.544.520.500DE
156-35.5-50.71428571437010020.500DE
260-85.5-71.2512014520.500DE

PRES.GB - Frequently Asked Questions (FAQ)

What is the current Pressure Technologies share price?
The current share price of Pressure Technologies is 34.50p
What is the 1 year trading range for Pressure Technologies share price?
Pressure Technologies has traded in the range of 20.50p to 44.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
2k
BWAPBWA Group plc
 0.225
(28.57%)
1.08M
TIA.GBTialis Essential IT Plc
 32.70
(28.24%)
16.76k
MARUMarula Mining Plc
 4.75
(26.67%)
1.02M
DXSPDXS International Plc
 2.20
(25.71%)
50k
ORCP.GBOracle Power Plc
 0.011
(-45.00%)
10.9M
ENW.GBEnwell Energy Plc
 18.50
(-27.45%)
5.73k
INCIncanthera plc
 5.35
(-23.57%)
599.56k
KINGIgraine plc
 0.30
(-20.00%)
100.01k
GLR.GBGalileo Resources Plc
 0.819
(-18.10%)
340k
ORCP.GBOracle Power Plc
 0.011
(-45.00%)
10.9M
ROCK.GBRockfire Resources Plc
 0.1406
(-14.79%)
6.05M
ALBA.GBAlba Min
 0.0225
(-10.00%)
5.23M
FILEFile Forge Technology PLC
 0.07
(0.00%)
3.5M
MEMEMeme Vault Plc
 0.02
(5.26%)
2.16M
IVRT IVRT 6 분 전
You cannot be a stock trader. What do you actually do? You do not take into consideration the words you put to paper? Read what you typed to me. Boy, that is so left field. I have never traded a stock that I did not take a gamble on. The risk reward profile is what I use. Some risks are worth
BMXI
Gitzstv Gitzstv 6 분 전
NO DSGT PENNY SCAM AT THE PGA SHOW THIS YEAR BAHAHAHAHAHAHA 

PROBABLY BECAUSE BOB SILZER CAN'T USE IT TO PUMP THE WORTHLESS STOCK ANYMORE

YOU KNOW HE'D BE MILKING EVERY PR POSSIBLE TALKING ABOUT BOGUS DEALS AND CONTRACTS AND PROMISES TO BUY HIS FAKE CARTS AND EVs HAHAHA
DSGT
Nrdc92 Nrdc92 7 분 전
I find it amazing that such faith is put in one person/position. No CEO executes on his/her own. They put a strong team in place to execute the CEO's vision. They are supported by a strong board and a talented group of executives and front line employees. You simply can't switch out the CEO and say
LWLG
Gitzstv Gitzstv 12 분 전
THAT PENNY SCAMMING FRAUD LOST EVERYTHING LOL LOL LOL LOL REMEMBER WHEN HE BRAGGED ABOUT BUYING MORE AT 2 CENTS AND EVERY TIME IT DROPPED? HE CLAIMED TO HAVE BEEN BUYING ABOVE $1 ALSO HAHAHAHAHAHA AND SAID HE NEVER SOLD 1 SHARE.

I'M SURE HE THINKS BOB IS A GREAT CEO STILL AND IS SAD H
DSGT
IVRT IVRT 17 분 전
What's so special about BMXI trading flat? Been doing for months ain't it? That ain't news!
BMXI
nowwhat2 nowwhat2 18 분 전
That was a Do Or Die time there.............Elsewhere, we've been watching this thing form.


https://investorshub.advfn.com/uimage/uploads/2025/1/24/pfhrrSOL_1_23_1m_11-m_wild_wedge_ohtl.jpg


The dippings BENEATH the diagonal there.........THEY were the Do
Swammmie1040 Swammmie1040 23 분 전
Got a response to my email tonight from FDCT about the acquisitions of alchemy group and alchemy global and here’s their response.
https://stocktwits.com/Swammie/message/601285958
FDCT
QueenVic QueenVic 27 분 전
Where's the comma? Oddly has a space between the 2 and 6
FNMA
nickmerck nickmerck 29 분 전
because RCAT was always going to be an exit vehicle, and he got out at the best time. Others are probably selling into this as well. Just look at the financials: their margins don't increase with increasing revenues, they don't invest into infrastructure (which would explain the former), and their b
RCAT
ORBAPU ORBAPU 31 분 전
Well they said nothing about IPE that I saw. Pretty thin gruel
AMRN
nowwhat2 nowwhat2 34 분 전
That was a Do Or Die time there.............Elsewhere, we've been watching this thing form.


https://investorshub.advfn.com/uimage/uploads/2025/1/24/pfhrrSOL_1_23_1m_11-m_wild_wedge_ohtl.jpg


The dippings BENEATH the diagonal there.........THEY were the Do
BTCUSD
lovethatgreen lovethatgreen 34 분 전
Possibly
But I wouldn't jump so fast that's it s a scam. They show they have someone that worked for the fda overseeing the BTD submission. That in itself is significant as long as they actually submit the application. It appears they are indeed moving that direction.
Also these su
ADHC
DruidOracle55 DruidOracle55 38 분 전
Elaborate
RELT
nyt nyt 39 분 전
I had posted the information to you in the morn around 8:30. You had no problem replying to greenback club in the afternoon, but no reply to me for the whole day. By the time I said something about it, it was late night. Also, most airlines have wifi available.
All 3 family plans from AT&T, a
VPLM
pegs1 pegs1 40 분 전
https://stocks.apple.com/Ah8LGGxFNRlGsrI8zaKPD_
Interesting article on EV’s & Trumps Executive Order lift mandate…..
CRTG
Stockman1010101 Stockman1010101 59 분 전
Great Post. Thank You.
FNMA
sunspotter sunspotter 59 분 전
“ Are IPIX shareholders destined to lose our control over Brilicidin?”

Best as I can gauge, IPIX shareholders never had any control over IPIX.

Leo Ehrlich long neglected his fiduciary and other responsible governance responsibilities to his investors ( or “marks” as he
IPIX
TucsonPhil TucsonPhil 1 시간 전
Nvidia invested $50M in this company. ARK is a holder. This will be huge, once their first find gets FDA approval, and proof of concept is secured.
RXRX
facts_matter14 facts_matter14 1 시간 전
BANKRUPTCY SOON????









.
SRMX
vdog1776 vdog1776 1 시간 전
Why don’t you be honest and actually admit that you own shares!!!
VXIT
vdog1776 vdog1776 1 시간 전
Still don’t understand why you keep posting and why you’re here when you don’t own the stock why would you care?
VXIT
HoldEm777 HoldEm777 1 시간 전
Please stfu already…all you do is cry about what someone else is doing. Quit being lazy and match the intensity and passion he has on the subject with your on posts. Debate instead of whine. It’s a bad look. I’m just trying to help you out tbh. All the complaining is because he is dominating you a
RDAR