Seaport Entertainment 주식 가격. SEG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
AMEX
Seaport Entertainment Group Inc (SEG) 시세

Seaport Entertainment Group Inc (SEG)

25.555

-0.025

( -0.10% )

업데이트: 00:21:07

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

25.555

매수가

-

매도가

-

거래량

14,594

25.2453 일간 변동폭 26.33

23.255 52주 범위 34.51

전일 종가

25.58

개장가

26.33

최근 거래 시간

마지막 거래 시간

00:25:51

평균 볼륨(3m)

73,082

재정 규모

US$ 375,041

VWAP

25.6983

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Seaport Entertainment Group Provides Corporate Update

Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) today provided an update on recent...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Seaport Entertainment Group Reports Third Quarter 2024 Results

Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) announced today its operating and...

Form 4 - Statement of changes in beneficial ownership of securities

Seaport Entertainment Group Announces Closing of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the closing of its...

Form 8-K - Current report

Seaport Entertainment Group Announces Preliminary Results of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the preliminary...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.035	0.137147335423	25.52	28.2499	25.2453	105623	26.53404088	CS
4	-0.865	-3.2740348221	26.42	28.2499	25.05	69467	26.35267811	CS
12	-8.365	-24.6609669811	33.92	34.51	24.634	73082	27.35545531	CS
26	-0.685	-2.61051829268	26.24	34.51	24.634	109446	28.54041492	CS
52	-5.945	-18.873015873	31.5	34.51	23.255	116621	28.14242638	CS
156	-5.945	-18.873015873	31.5	34.51	23.255	116621	28.14242638	CS
260	-5.945	-18.873015873	31.5	34.51	23.255	116621	28.14242638	CS

SEG - Frequently Asked Questions (FAQ)

What is the current Seaport Entertainment share price?

The current share price of Seaport Entertainment is US$ 25.555

What is the 1 year trading range for Seaport Entertainment share price?

Seaport Entertainment has traded in the range of US$ 23.255 to US$ 34.51 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GOROGold Resource Corporation	US$ 0.4082 (13.80%)	859.64k
NNVCNanoViricides Inc	US$ 1.5399 (12.40%)	236.6k
OBEObsidian Energy Ltd	US$ 6.03 (10.64%)	396.55k
BFIXBuild Bond Innovation ETF	US$ 27.36 (9.93%)	35
CVMCel Sci Corporation New	US$ 0.55505 (8.26%)	6.59M
ATCHAtlasClear Holdings Inc	US$ 1.8244 (-15.14%)	102.72k
DDCDDC Enterprise Limited	US$ 0.2083 (-12.29%)	366.77k
CVNYYieldmax Cvna Option Income Strategy ETF	US$ 50.78 (-10.28%)	22.73k
ROBNT Rex 2X Long HOOD Daily Target ETF	US$ 26.91 (-10.21%)	263.49k
PLTYYieldmax Pltr Option Income Strategy ETF	US$ 78.50 (-9.75%)	168.13k
FXIiShares China Large Cap	US$ 35.795 (2.13%)	30.05M
KWEBKraneShares CSI China Internet	US$ 35.855 (2.50%)	22.55M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 31.5887 (0.38%)	21.28M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	US$ 17.345 (-0.54%)	18.74M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 2.90 (4.13%)	14.76M

Countmein

Countmein 48 초 전

Force majeure ?

lovethatgreen

lovethatgreen 50 초 전

I kinda doubt any bagholders are selling 3s. If they rode it down this far if they know anything about what's going on may as well roll the dice . So I'm not sure where the shares continue to materialize from. Looks like 40 million a week in dilution last month

tigerpac

tigerpac 1 분 전

HMR appears to be trading within a short term range of $5.50-6.00 right now. Looks like a lot of monkey business going on. Those Greek trading rooms are in full court press mode.

Could just as easily go to 10 as it could go to 4.

ergo sum

ergo sum 2 분 전

https://bsky.app/profile/acyn.bsky.social/post/3liljpgwl7x25

joe botts

joe botts 2 분 전

Yea, Trent is definitely hiding..No word from his since his last BS pod cast last year.

vlispxpert

vlispxpert 2 분 전

makes no sense at all...stock was $10+, now it's $1?

Golfnut3

Golfnut3 2 분 전

Yeah, I checked too...It's my guess that the Jimmy Long connection is it, they appear to be reputable and their customer satisfaction looks to be pretty good...

iwondertoo

iwondertoo 2 분 전

The only thing ERHE would have to do to force the shorts to cover, if there were any, would be to file something and get back into compliance with the law regarding publicly owned companies, and that there is a reason to buy the stock. However, those who have that responsibility have proven themselv

jimr1717

jimr1717 2 분 전

HMBL #1 on the “Bag Holding Board”

Huggy Bear

Huggy Bear 2 분 전

powerwalker

powerwalker 2 분 전

Sent an email to Melissa and informed her about Blarcamesine.

Her email address is:

melissa.rudy@fox.com

fink

Yes that is massive.
I'll be honnest, I came back in hard on the R/S lie. I thought that was this shells only hope.
I know better now. 100m users can move any super tanker.

They won't get any of my shares till .33+ and then they won't get much.

After.2

RUSTYJ

RUSTYJ 2 분 전

POS You pumpers doing great job on this one

vlispxpert

vlispxpert 2 분 전

OBE, took the profits, congrats

jobynimble

jobynimble 3 분 전

CYCU just watching for now…

georgie18

georgie18 3 분 전

Beauty Rig...🥳...We have some huge runners on this site...

Countmein

Countmein 3 분 전

For not being a delivery month, they sure have sold a lot of contracts so far this month!
Read somewhere over 4000 contracts so far and the month isn't over yet.
What happens next month which is a delivery month?

Count

al44

The Trump Effect moves even the nastiest anti-Trump judges!

By James A. George

The news has just broken that the most virulently anti-MAGA, anti-Trump judge on the federal bench, Tanya Chutkan, has refused to grant the request of attorneys general of 14 blue states from

JFBroderick

JFBroderick 3 분 전

Slojab

Slojab 3 분 전

GOe3 has been in business since 2000 trying to get their charging business up and running. Time to give up on it and focus on their core competency. It was a bad decision to acquire it in the first place, but at the time charging stations were all the rage.

Tiger Money

Tiger Money 4 분 전

I didn't. It looks like Anson funds added 113k shares or about 16% and Danny mgmt added 69k shares or 9.99% outstanding

ssc

Once again you present statements about erhe short sellers as facts when the truth is you have no proof that any erhe shares are held in short positions. You also claim erhe shares have been manipulated and suppressed for years, again with nothing but greed and hubris driven deceit to support those

MomsSpaghetti

MomsSpaghetti 4 분 전

Anything is better right?

makinezmoney

makinezmoney 4 분 전

$CAFI: Brandon SPIKES the new CEO of $FITY

Follow him here............

https://x.com/brandonspikes55/status/1890886373181207033

https://pbs.twimg.com/media/Gf1rfIQWQAAgJyA?format=jpg&name=large

GO $CAFI

makinezmoney

makinezmoney 4 분 전

$CAFI: Brandon SPIKES the new CEO of $FITY

https://pbs.twimg.com/media/Gf1rfIQWQAAgJyA?format=jpg&name=large

GO $CAFI

Seaport Entertainment

DIIN25N27 - 07/2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관