PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, C... PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. Its principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin. 더 보기
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0393 | 4.6018735363 | 0.854 | 0.904 | 0.854 | 127652 | 0.88883277 | CS |
4 | 0.1523 | 20.5533063428 | 0.741 | 0.904 | 0.7 | 102272 | 0.82452612 | CS |
12 | -0.0467 | -4.96808510638 | 0.94 | 0.95625 | 0.7 | 93588 | 0.84375894 | CS |
26 | -0.0917 | -9.30964467005 | 0.985 | 1.1 | 0.7 | 87658 | 0.90027543 | CS |
52 | 0.1623 | 22.2024623803 | 0.731 | 1.1 | 0.61 | 98610 | 0.86076803 | CS |
156 | -0.3867 | -30.2109375 | 1.28 | 2.44 | 0.61 | 310205 | 1.29169617 | CS |
260 | -0.7167 | -44.5155279503 | 1.61 | 3.5 | 0.61 | 825845 | 1.65208239 | CS |
기호 | 가격 | 볼륨 |
---|---|---|
AEONAEON Biopharma Inc | US$ 0.1709 (55.93%) | 669.02M |
FOXOFOXO Technologies Inc | US$ 0.3093 (55.12%) | 94.18M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.115 (0.74%) | 79.09M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 29.99 (0.17%) | 78.88M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.265 (4.15%) | 61.44M |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관