ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Smartetfs Dividend Builder Etf

Smartetfs Dividend Builder Etf (DIVS)

29.475
-0.3356
( -1.13% )
업데이트: 23:28:46

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
29.475
매수가
-
매도가
-
거래량
332
29.475 일간 변동폭 29.55
23.48 52주 범위 30.4799
전일 종가
29.8106
개장가
29.55
최근 거래 시간
28
@
29.45
마지막 거래 시간
23:22:22
평균 볼륨(3m)
2,111
재정 규모
US$ 9,786
VWAP
29.475

DIVS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.585-1.9461077844330.0630.2929.475175229.89287923SP
4-0.465-1.5531062124229.9430.479929.475229830.01396776SP
121.6956.1015118790527.7830.479927.78211129.7177558SP
262.74510.269360269426.7330.479926.4101220028.6697064SP
525.88524.947011445523.5930.479923.48292527.05806848SP
1563.23512.328506097626.2430.479920.56302025.49662049SP
2605.67523.844537815123.830.479920.56318825.50545253SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ROOTRoot Inc
US$ 109.85
(171.30%)
4.38M
PLBYPLBY Group Inc
US$ 1.36
(64.17%)
80.08M
ATECAlphatec Holdings Inc
US$ 7.9495
(41.45%)
8.13M
KPTIKaryopharm Therapeutics Inc
US$ 1.06
(26.16%)
2.54M
ARBBARB IOT Group Ltd
US$ 0.5879
(25.86%)
460.99k
MDJHMDJM Ltd
US$ 0.293193
(-51.34%)
4.85M
EQEquillium Inc
US$ 0.882
(-36.09%)
906.82k
ELABElevai Labs Inc
US$ 0.06
(-35.41%)
17.79M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 2.54
(-28.65%)
7.63M
HPHHighest Performances Holdings Inc
US$ 0.3986
(-28.23%)
7.59M
LUXHLuxUrban Hotels Inc
US$ 0.040999
(15.49%)
189.86M
PLBYPLBY Group Inc
US$ 1.36
(64.17%)
80.55M
NVDANVIDIA Corporation
US$ 134.5315
(-3.45%)
77.82M
SQQQProShares UltraPro Short QQQ
US$ 7.4229
(5.14%)
72.6M
SMCISuper Micro Computer Inc
US$ 28.295
(-14.44%)
58.42M
ignatiusrielly35 ignatiusrielly35 4 분 전
Somebody should flag these spam posts for other stocks. 
GME
02opida 02opida 4 분 전
DPRO - U.S. Commercial Drone Market Size Estimated to Reach a Value of $ 31 Billion By End of 2034
DPRO
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Mice trials a while back, terrible
SBFM
glenn1919 glenn1919 4 분 전
NVD................................MULN...................................................https://www.stockscores.com/charts/charts/?ticker=NVD
MULN NVD
GREGG THE GREEK GREGG THE GREEK 4 분 전
https://www.otcmarkets.com/stock/SPZI/news/SPZI-JP3E-Enters-330000000-Commitment-with-ztrk-Holding-LLC-and-Kerogen-Resources-LLC-via-Kerogen-Resources-II-LLC-to-De?id=457606


SPZI
SPZI
02opida 02opida 4 분 전
SPZI - SPZI: JP3E Enters $330,000,000 Commitment with Ozturk Holding, LLC and Kerogen Resources, LLC via Kerogen Resources II, LLC to Develop Unconventional Shale Assets
SPZI
Viewmont Viewmont 4 분 전
Yup! I have been accumulating for the big picture!
ADHC
Princess17 Princess17 4 분 전
Short London out at 10:30 
SLV
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Terrible what happened here
SBFM
spion spion 5 분 전
NICH 27M OS, 4.5M float @ .0051 penny break watch
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Millions in sales and losses
SBFM
Jackxkr Jackxkr 5 분 전
Not much for the bulls to crow about either
NWBO
ma snart ma snart 5 분 전
Look back at my post, I was begging people to help me buy all of the .0004s   I divested positions and sunk it into over 18m shares 
This was the opportunity of the year 
ASII
spion spion 5 분 전
NICH 27M OS, 4.5M float @ .0051 penny break watch
02opida 02opida 5 분 전
TWG
TWG
oldstocks oldstocks 5 분 전
eyes of droopy are here! Don't let that small post fool you. Droopy finds some of the best bargains here on the OTC pennyland

Welcome here Droopy
AFFU
Curt D Curt D 5 분 전
Agreed! Wait and see.
RDAR
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Wonder where stock price headed
SBFM
$PennyMover $PennyMover 5 분 전
LMAO...and you don't have any proof on WDRP being owned by the mafia
WDRP
02opida 02opida 5 분 전
EBAY
EBAY
02opida 02opida 5 분 전
TPTW
TPTW
02opida 02opida 6 분 전
PLTR
PLTR
glenn1919 glenn1919 6 분 전
NVD........................https://stockcharts.com/h-sc/ui?s=NVD&p=W&b=5&g=0&id=p86431144783
NVD
Lakota-45 Lakota-45 6 분 전
This is a good link - 'DA Bailey' . . . Thanks for posting !!!

~ GLTU

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
~ Tic, toc . . .
WDLF
02opida 02opida 6 분 전
RGC
RGC