Xponential Fitness XPOF - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	10.70	13.20	0.00	11.95	0.00	0.00 %	0	0	-
5.00	8.00	10.70	0.00	9.35	0.00	0.00 %	0	0	-
7.50	6.80	7.30	0.00	7.05	0.00	0.00 %	0	0	-
10.00	4.30	5.10	0.00	4.70	0.00	0.00 %	0	0	-
12.50	2.10	3.10	0.00	2.60	0.00	0.00 %	0	0	-
15.00	1.00	1.25	1.23	1.125	-1.52	-55.27 %	20	102	25/02/2025
17.50	0.40	0.55	0.46	0.475	-0.49	-51.58 %	8	118	25/02/2025
20.00	0.10	0.20	0.44	0.15	0.00	0.00 %	0	54	-
22.50	0.05	0.75	0.17	0.40	0.00	0.00 %	0	51	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.25	0.15	0.20	0.05	50.00 %	40	46	25/02/2025
12.50	0.60	0.75	0.30	0.675	0.00	0.00 %	0	50	-
15.00	1.75	1.90	1.15	1.825	0.00	0.00 %	0	81	-
17.50	3.50	3.70	1.75	3.60	0.00	0.00 %	0	26	-
20.00	5.50	6.40	3.10	5.95	0.00	0.00 %	0	10	-
22.50	6.80	9.60	5.27	8.20	0.00	0.00 %	0	10	-
25.00	9.30	11.90	0.00	10.60	0.00	0.00 %	0	0	-

기호	가격	볼륨
MFImF International Ltd	US$ 1.2895 (115.02%)	3.61M
WAFUWah Fu Education Group Ltd	US$ 2.97 (65.92%)	9.78M
BREABrera Holdings PLC	US$ 0.971 (53.81%)	4.57M
MBRXMoleculin Biotech Inc	US$ 1.62 (51.40%)	5M
FMTOFemto Technologies Inc	US$ 4.95 (38.40%)	49.94k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.489 (-41.79%)	14.72M
FGENFibroGen Inc	US$ 0.4022 (-30.68%)	771.02k
RETOReTo Eco Solutions Inc	US$ 0.4636 (-21.42%)	1.38M
YYAIConnexa Sports Technologies Inc	US$ 0.9999 (-21.27%)	2.43M
ELABPMGC Holdings Inc	US$ 1.25 (-20.38%)	93.02k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.489 (-41.79%)	14.72M
WAFUWah Fu Education Group Ltd	US$ 2.97 (65.92%)	9.78M
DGLYDigital Ally Inc	US$ 0.0935 (-0.11%)	6.17M
MBRXMoleculin Biotech Inc	US$ 1.62 (51.40%)	5M
SMCISuper Micro Computer Inc	US$ 50.75 (-1.67%)	4.74M