ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Worthington Steel Inc

Worthington Steel Inc (WS)

26.63
0.74
(2.86%)
종가: 15 3월 5:00AM
26.63
-0.01
( -0.04% )
시간외 거래: 7:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.501.808.100.004.950.000.00 %00-
25.001.855.605.703.7250.000.00 %20004:47:59
30.000.204.300.202.250.000.00 %021-
35.000.504.200.502.350.000.00 %08-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.104.300.102.200.000.00 %04-
25.002.544.602.543.570.000.00 %04-
30.001.007.603.404.300.000.00 %05-
35.005.9012.200.009.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NWTNNWTN Inc
US$ 0.787
(48.21%)
3.39M
NAOVNanoVibronix Inc
US$ 3.0185
(36.84%)
237.09k
QSIQuantum Si Inc
US$ 1.6899
(24.26%)
8.15M
SBETSharpLink Gaming Inc
US$ 0.42
(17.91%)
1.48M
OVIDOvid Therapeutics Inc
US$ 0.492
(13.39%)
2.02k
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
532
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0234
(-13.33%)
5.84M
XAGELongevity Health Holdings Inc
US$ 0.2212
(-10.59%)
33.12k
XWELXWELL Inc
US$ 0.9405
(-10.43%)
724
AWHAspira Womans Health Inc
US$ 0.126
(-10.00%)
11.4M
ADTXAditxt Inc
US$ 0.02165
(7.71%)
86M
HEPAHepion Pharmaceuticals Inc
US$ 0.0233
(1.30%)
24.1M
AWHAspira Womans Health Inc
US$ 0.126
(-10.00%)
11.4M
QSIQuantum Si Inc
US$ 1.6899
(24.26%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0234
(-13.33%)
5.84M
louieforpar louieforpar 2 분 전
" style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Roboto, sans-serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)"Trump's is likely even tighter as he has recently been the target of assassination attempts."
style="caret-color: rgb(0, 0, 0); color
236T568 236T568 3 분 전
Memories!

https://x.com/ProjectLincoln/status/1900696352528503282
John Doe 2024 John Doe 2024 3 분 전
How much are they down this year again?
XERI
gail gail 3 분 전
89 and running with just a few mins left in the a/h!
ACON
StayHumble StayHumble 4 분 전
$UBQU "no plans for a reverse split💹InnovativeOutcomes Merger"✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/upl
UBQU
Real McCoy Real McCoy 4 분 전
Incompetent but correct? And those obviously wrong are not?

Please explain.
al44 al44 4 분 전
Their credibility, to put it mildly, stinks-

https://media.gettr.com/group7/getter/2025/03/14/23/30836eb8-674e-77ef-5338-7871cfefdf23/6e1a3bb9bc3177b0322f252f04e766fd_768x0.png
trader53 trader53 5 분 전
DPLS CEO Tunnel Detection Demo in AZ Ready to Go


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

__________________________________________________________
DPLS MFI
joe_techi joe_techi 5 분 전
Mari Wilson - Just What I Always Wanted
https://www.youtube.com/watch?v=JQBZU0d9Gs8
louieforpar louieforpar 6 분 전
At the rate He's going he won't last one year
samson8 samson8 6 분 전
Pump and dump
ADIA
dia76ca dia76ca 7 분 전
Blarcamesine has a very high probability of approval. Just compare it to the Mabs which EMA recently reluctantly approved. Blarcamesine is more effective. It is far safer! It is less costly. And as an oral drug it does not have the time consuming and costly administration protocols. Patients and car
AVXL
Dieselsmoke Dieselsmoke 7 분 전
6050 for me
RGTI
StayHumble StayHumble 7 분 전
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
----
DBMM
SSKILLZ1 SSKILLZ1 8 분 전
SSKMP Managed Index (As Of 3/14/25)

Daily Performance
+1.81%

YTD Performance
-0.68%

Overall Performance
+515.81% (Including Options Trading +379.79%)
garyhalvo garyhalvo 9 분 전
JD said that he wishes to be helpful to him, so make his job easier and pay escrow holders what you owe. 🤬
COOP
delerious1 delerious1 9 분 전
Yes I have to think that the news that NBRI shareholders have been waiting for....is imminent....we know what it is, but the odd 3 or 4 1/2 will be blind-sided and blown away....it will be a beautiful thing, like no-one has seen before

tick tock, tick tock

NBRI Rocks!
NBRI
StayHumble StayHumble 10 분 전
💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually💹✅ https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


'
HCWC
trader53 trader53 11 분 전
DPLS CEO Meeting with UAE Govt in 3-Weeks


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

________________________________________________________________
DPLS MFI
Bionic Man Bionic Man 11 분 전
I don't know, but from here on out, take a position and just stick with it.  
ASII
OMOLIVES OMOLIVES 11 분 전
That's interesting -private nondelegation doctrine ... https://www.sidley.com/en/insights/newsupdates/2024/11/dc-circuit-enjoins-finra-from-expelling

I haven't been following. But....

Partial Dissent by Judge Walker. Circuit Judge Justin Walker filed an opinion concurr
vuletini vuletini 12 분 전
I got a Ton of XRP....what about HBAR
XRPUSD
GreenShoots GreenShoots 12 분 전
just a question. I want it to be true as much as you. I just want to make sure it is on the up and up. Just a question. If you can answer with a reason, no problem. If it makes sense and verifiable, no problem.
FNMA
StayHumble StayHumble 13 분 전
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC