
Wyndham Hotels & Resorts Inc (WH)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 46.00 | 49.80 | 0.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 41.00 | 44.70 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 36.10 | 39.80 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 31.10 | 34.80 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.10 | 30.60 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.00 | 24.80 | 24.17 | 22.90 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 16.00 | 19.30 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 11.90 | 14.20 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.60 | 10.00 | 8.50 | 8.30 | 0.10 | 1.19 % | 20 | 35 | 28/02/2025 |
105.00 | 2.30 | 6.00 | 4.92 | 4.15 | 0.03 | 0.61 % | 1 | 12 | 01/03/2025 |
110.00 | 1.55 | 2.45 | 1.60 | 2.00 | -0.50 | -23.81 % | 26 | 27 | 01/03/2025 |
115.00 | 0.35 | 1.00 | 0.55 | 0.675 | -0.15 | -21.43 % | 17 | 118 | 01/03/2025 |
120.00 | 0.10 | 0.30 | 1.20 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.05 | 1.70 | 0.05 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.25 | 1.60 | 0.25 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.05 | 1.50 | 0.59 | 0.775 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 1.15 | 2.45 | 1.70 | 1.80 | 0.13 | 8.28 % | 8 | 56 | 01/03/2025 |
110.00 | 2.55 | 6.00 | 4.13 | 4.275 | -0.82 | -16.57 % | 2 | 1 | 01/03/2025 |
115.00 | 5.60 | 10.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 10.50 | 14.50 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 14.70 | 19.50 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 19.70 | 24.50 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 24.60 | 29.50 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.70 | 34.50 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.70 | 39.50 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관