행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	10.10	12.70	19.07	11.40	0.00	0.00 %	0	4	-
19.00	8.70	11.70	10.08	10.20	0.58	6.11 %	20	2	26/02/2025
20.00	9.40	11.50	27.59	10.45	0.00	0.00 %	0	10	-
21.00	7.40	9.70	6.40	8.55	0.00	0.00 %	0	35	-
22.00	7.50	9.50	16.08	8.50	0.00	0.00 %	0	7	-
23.00	6.70	8.70	6.94	7.70	0.00	0.00 %	0	43	-
24.00	4.50	5.50	5.46	5.00	0.00	0.00 %	0	43	-
25.00	3.70	6.20	4.90	4.95	0.00	0.00 %	0	4,501	-
26.00	4.50	5.00	4.31	4.75	0.00	0.00 %	0	14	-
27.00	3.80	4.50	3.70	4.15	0.00	0.00 %	0	846	-
28.00	3.40	3.70	3.60	3.55	0.59	19.60 %	100	1,347	25/02/2025
29.00	2.00	2.35	2.38	2.175	-0.02	-0.83 %	12	56	26/02/2025
30.00	1.75	1.95	1.90	1.85	-0.15	-7.32 %	247	7,274	26/02/2025
31.00	1.85	2.45	2.00	2.15	0.25	14.29 %	1	153	25/02/2025
32.00	1.45	2.10	1.42	1.775	0.00	0.00 %	0	219	-
33.00	0.70	1.10	1.12	0.90	-0.04	-3.45 %	5	189	26/02/2025
34.00	0.90	1.50	0.95	1.20	0.00	0.00 %	0	53	-
35.00	0.85	1.20	0.80	1.025	0.00	0.00 %	0	310	-
36.00	0.45	0.60	0.55	0.525	-0.10	-15.38 %	3	220	26/02/2025
37.00	0.35	0.50	0.45	0.425	0.00	0.00 %	0	98	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	0.52	0.10	0.52	0.31	0.00	0.00 %	0	1	-
19.00	0.51	0.75	0.51	0.63	0.00	0.00 %	0	21	-
20.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	80	-
21.00	0.25	0.45	0.28	0.35	-0.06	-17.65 %	3	46	26/02/2025
22.00	0.20	0.35	0.40	0.275	0.00	0.00 %	0	606	-
23.00	0.50	0.75	0.55	0.625	0.06	12.24 %	5	39	26/02/2025
24.00	0.50	0.70	0.75	0.60	0.00	0.00 %	0	392	-
25.00	0.70	0.90	0.90	0.80	0.00	0.00 %	0	902	-
26.00	0.75	1.15	1.66	0.95	0.00	0.00 %	0	122	-
27.00	1.65	2.90	1.60	2.275	0.03	1.91 %	29	125	26/02/2025
28.00	1.45	1.90	2.47	1.675	0.00	0.00 %	0	130	-
29.00	2.10	2.25	3.10	2.175	0.00	0.00 %	0	182	-
30.00	2.15	3.50	3.30	2.825	0.35	11.86 %	18	1,081	26/02/2025
31.00	2.90	3.40	3.90	3.15	0.00	0.00 %	0	163	-
32.00	3.50	4.40	4.41	3.95	0.00	0.00 %	0	130	-
33.00	3.50	5.60	4.60	4.55	0.25	5.75 %	1	82	25/02/2025
34.00	5.10	5.60	5.40	5.35	0.00	0.00 %	0	64	-
35.00	5.40	6.50	6.05	5.95	0.00	0.00 %	0	390	-
36.00	7.70	8.20	8.45	7.95	0.00	0.00 %	0	84	-
37.00	7.00	8.70	2.80	7.85	0.00	0.00 %	0	58	-

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

Hot Features

Victoria's Secret and Co (VSCO) 옵션