행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	65.00	67.70	70.10	66.35	0.00	0.00 %	0	1	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	45.30	48.10	56.70	46.70	0.00	0.00 %	0	1	-
300.00	35.90	38.60	118.07	37.25	0.00	0.00 %	0	5	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	11.70	13.20	21.71	12.45	0.00	0.00 %	0	2	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	3.20	3.70	8.60	3.45	0.00	0.00 %	0	94	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.40	0.80	1.98	0.60	0.00	0.00 %	0	278	-
380.00	0.05	0.50	0.65	0.275	0.00	0.00 %	0	325	-
390.00	0.32	0.40	0.15	0.36	-0.17	-53.12 %	3	222	23:42:49
400.00	0.05	1.30	0.05	0.675	-0.13	-72.22 %	1	198	23:54:56
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	137	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.8049 (187.46%)	444.71M
SUNESUNation Energy Inc	US$ 0.4284 (141.90%)	416.17M
DWTXDogwood Therapeutics Inc	US$ 7.2009 (62.55%)	15.01M
GENKGEN Restaurant Group Inc	US$ 6.925 (36.05%)	1.78M
ICONIcon Energy Corporation	US$ 0.1927 (32.90%)	114.95M
ALBTAvalon GloboCare Corporation	US$ 6.55 (-39.91%)	401.94k
SCNXScienture Holdings Inc	US$ 1.53 (-36.51%)	1.15M
AGMHAGM Group Holdings Inc	US$ 0.1519 (-29.35%)	30.72M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4634 (-28.93%)	936.28k
YXTYXT.COM Group Holding Ltd	US$ 0.9891 (-25.63%)	217.36k
BTOGBit Origin Ltd	US$ 0.8049 (187.46%)	444.71M
SUNESUNation Energy Inc	US$ 0.4284 (141.90%)	416.17M
NVDANVIDIA Corporation	US$ 109.4683 (-1.00%)	185.43M
ICONIcon Energy Corporation	US$ 0.1927 (32.90%)	114.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.235 (-4.79%)	92.63M

Hot Features

Trane Technologies plc (TT) 옵션