ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Triple Flag Precious Metals Corporation

Triple Flag Precious Metals Corporation (TFPM)

17.58
0.03
(0.17%)
마감 09 3월 6:00AM
17.58
0.00
(0.00%)
시간외 거래: 7:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5014.0016.7014.0615.350.000.00 %00-
5.0011.5014.400.0012.950.000.00 %00-
7.509.4011.900.0010.650.000.00 %00-
10.006.909.400.008.150.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.002.404.203.153.300.000.00 %04-
17.500.350.750.490.550.000.00 %020-
20.000.400.250.400.3250.000.00 %01-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.504.705.500.005.100.000.00 %00-
25.007.208.100.007.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M
Hi_Lo Hi_Lo 6 분 전
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 6 분 전
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO
Dodger1 Dodger1 8 분 전
Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Go $AABB
AABB
janice shell janice shell 8 분 전
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
janice shell janice shell 9 분 전
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
Rubyred77 Rubyred77 12 분 전
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell 14 분 전
I agree with George.
getmenews getmenews 15 분 전
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA
Sooth_Sayer Sooth_Sayer 21 분 전
Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!
SIPC
getmenews getmenews 21 분 전
Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?
TSLA
janice shell janice shell 21 분 전
Strange, but interesting...

https://x.com/ItsDeanBlundell/status/1897243018010460270
Atown62 Atown62 23 분 전
Yes we know Imafan, we all know you absolutely love CEO DRESS UP TIME 👗 
HHSE
Dodger1 Dodger1 23 분 전
Ok...XO...How..many...think.Gold.Ft.Knox...and it so or if not...

And if it is verified..what say you.
And if not verified...what say you

Go $AABB

We start anew

silly world we live in with less than 1 % running it...so...what do you
AABB
Nebuchadnezzar Nebuchadnezzar 24 분 전
Monthly share volume FINRA

and top 100 issues

https://otce.finra.org/otce/marketStatistics/top100Issues


https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

January 2025 monthly volume---
1,142,395,150
$ tra
RITE
Remember Tomorrow Remember Tomorrow 25 분 전
Not sure I follow. I didn’t read the entire thread. Just saw your last post. Don’t forget to change the clocks. Goodnight.

RT
XRPUSD
IceCold8 IceCold8 26 분 전
What's stopping this security(stock) from being successful?
AGSS
getmenews getmenews 28 분 전
Lose one, get 5, look at TSM chart

Whom
TSM
jhdf51 jhdf51 29 분 전
LG..

With respect, I understand the enthusiasm, but the ‘fourth quarter’ analogy assumes there’s still an active game being played. The reality is that in financial and legal matters, sometimes cases just stall indefinitely or end with nothing left to distribute. Unlike sports, where
COOP
handMMJ handMMJ 30 분 전
He’s gone forever after scamming OTC investors
TGGI
Bigfootbud Bigfootbud 31 분 전
Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.
Remember Tomorrow Remember Tomorrow 32 분 전
Hitting below the belt. Ref takes a point away.
XRPUSD
Stock_Barber Stock_Barber 34 분 전
Management has not changed since then.
Have you done ANY DD before pumping this?

100% wrong!

Do the facts matter?

Apparently NOT!

🤣
CRSM
getmenews getmenews 36 분 전
So what? How much dependent on raw materials from china are they dependent on that is taxed at an additional 20%

TSM will feel the pressure from China...

Not betting this is a win!
TSM
janice shell janice shell 37 분 전
So... Trumpty actually SAYS he and his friends "rigged" the 2024 election:

https://x.com/RyanShead/status/1898599299736621274
236T568 236T568 39 분 전
Powerful. I have been saying this all along,  privately 

https://vt.tiktok.com/ZSMVsBRUr/

최근 히스토리

Delayed Upgrade Clock