ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Stryker Corp

Stryker Corp (SYK)

376.935
-5.38
( -1.41% )
업데이트: 23:56:25

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
280.0096.1099.4092.0897.750.000.00 %010-
290.0086.2089.400.0087.800.000.00 %00-
300.0076.1079.4076.8077.750.000.00 %010-
310.0065.6068.3078.5266.950.000.00 %01-
320.0055.7058.5077.0057.100.000.00 %016-
330.0045.9048.8061.9147.350.000.00 %013-
340.0036.0039.5050.0037.750.000.00 %022-
350.0026.4029.3037.8527.850.000.00 %027-
360.0018.2020.5024.8519.350.000.00 %0142-
370.0011.3012.8027.2712.050.000.00 %0330-
380.005.607.005.856.30-3.96-40.37 %168223:52:36
390.002.503.004.552.750.000.00 %0823-
400.000.651.250.860.95-0.91-51.41 %901,15423:54:11
410.000.350.700.700.5250.000.00 %0485-
420.000.050.350.300.200.000.00 %0895-
430.000.300.750.300.5250.000.00 %0496-
440.000.050.050.050.050.000.00 %0176-
450.000.300.750.300.5250.000.00 %014-
460.000.950.750.950.850.000.00 %06-
470.000.050.750.050.400.000.00 %07-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
280.000.580.750.580.6650.000.00 %0412-
290.001.300.751.301.0250.000.00 %08-
300.000.230.750.230.490.000.00 %013-
310.000.050.400.190.2250.000.00 %030-
320.000.210.750.210.480.000.00 %085-
330.000.050.750.450.400.000.00 %0186-
340.000.401.000.550.700.000.00 %0231-
350.000.851.700.601.2750.000.00 %0140-
360.001.852.751.472.300.000.00 %0473-
370.004.204.805.304.503.55202.86 %316123:47:16
380.008.309.509.708.903.1548.09 %276623:41:36
390.0014.6016.2011.6015.400.000.00 %0175-
400.0022.7025.8018.6524.250.000.00 %060-
410.0032.5035.4027.1033.950.000.00 %036-
420.0042.0045.0037.3243.500.000.00 %00-
430.0052.1055.200.0053.650.000.00 %00-
440.0062.1064.400.0063.250.000.00 %00-
450.0072.0074.600.0073.300.000.00 %00-
460.0081.1084.700.0082.900.000.00 %00-
470.0092.1094.600.0093.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
GVVisionary Holdings Inc
US$ 7.241
(48.08%)
24.72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4781
(40.77%)
10.52M
PEVPhoenix Motor Inc
US$ 0.469
(37.90%)
27.5M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0.4954
(-24.02%)
357.11k
NIVFNewGenIvf Group Ltd
US$ 1.15
(-22.82%)
272.13k
AGMHAGM Group Holdings Inc
US$ 0.1679
(-21.91%)
17.42M
OCTOEightco Holdings Inc
US$ 1.1674
(-21.12%)
141.35k
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
PSTVPlus Therapeutics Inc
US$ 1.8297
(27.06%)
63.26M
FAMIFarmmi Inc
US$ 0.25
(9.36%)
55.11M
ICONIcon Energy Corporation
US$ 0.193401
(33.38%)
52.77M

SYK Discussion

게시물 보기
EarningsCentral EarningsCentral 1 월 전
👍️0
LORTAP KCOTS LORTAP KCOTS 1 월 전
Great numbers, this will go slowly up too $435 in the next month 
👍️0
LORTAP KCOTS LORTAP KCOTS 1 월 전
Expect big implant numbers
👍️0
Monksdream Monksdream 1 월 전
SYK 10Q due 1/28
👍️0
LORTAP KCOTS LORTAP KCOTS 2 월 전
Looking good
👍️0
LORTAP KCOTS LORTAP KCOTS 2 월 전
This will be looking for the new 52 week high soon
👍️0
Monksdream Monksdream 4 월 전
SYK, new 52 week high
👍️0
LORTAP KCOTS LORTAP KCOTS 4 월 전
Hasn't broken down yet. Patiently waiting for the cycle to start again. I'll bet this gets down below $300 before years end.
👍️0
Monksdream Monksdream 6 월 전
SYK new 52=week high
👍️0
LORTAP KCOTS LORTAP KCOTS 10 월 전
I’ll start setting my buys for $292.00, hopefully it does the classic retrace after earnings
👍️0
Monksdream Monksdream 10 월 전
SYK 10Q due 4/30
👍️0
Monksdream Monksdream 12 월 전
SYK new 52 week hi
👍️0
LORTAP KCOTS LORTAP KCOTS 1 년 전
Crazy
👍️0
Monksdream Monksdream 1 년 전
SYK new 52 week high
👍️0
LORTAP KCOTS LORTAP KCOTS 1 년 전
Crazy especially because there are a ton of insiders selling.
My buy back in price is at $270 now.
Might be a while before this goes back down 20%, but historically it will at some point..
👍️0
Monksdream Monksdream 1 년 전
SYK new 52 week high
👍️0
LORTAP KCOTS LORTAP KCOTS 1 년 전
New 52!!
Reload at 270 when the new higher low happens.
👍️0
LORTAP KCOTS LORTAP KCOTS 1 년 전
Love to see it consistently do it’s magic
👍️0
Monksdream Monksdream 1 년 전
SYK new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SYK new 52 week high
👍️0
LORTAP KCOTS LORTAP KCOTS 1 년 전
Thank you SYK..
Another $52,000 profit in a quick 1 month flip.
👍️0
LORTAP KCOTS LORTAP KCOTS 3 년 전
Gonna get another 1000 shares on Monday
👍️0
LORTAP KCOTS LORTAP KCOTS 3 년 전
Bought a ton at $250
👍️0
LORTAP KCOTS LORTAP KCOTS 3 년 전
Started buying in at $257.25.
Getting some $255 shares today as well.
👍️0
LORTAP KCOTS LORTAP KCOTS 3 년 전
Gonna put in buy orders at $239, stupid markets about to roll over and this will be a safe entrance
👍️0
larry77 larry77 3 년 전
has everyone gone to sleep on this? WTF?
👍️0
LORTAP KCOTS LORTAP KCOTS 3 년 전
Sold 272.12, waiting to reload at $245
Made $33,000 last trade.
👍️0
LORTAP KCOTS LORTAP KCOTS 3 년 전
Got filled 249 today, ready sell orders to unload at 269 again..
👍️0
LORTAP KCOTS LORTAP KCOTS 3 년 전
Made $13,000 on SYK trade.
Reloading at $250
👍️0
LORTAP KCOTS LORTAP KCOTS 3 년 전
Picked up 1000 shares@258.50, let’s roll this into some bank at $278.50!!!
👍️0
LORTAP KCOTS LORTAP KCOTS 5 년 전
Murder on the wall street this week
👍️0
LORTAP KCOTS LORTAP KCOTS 5 년 전
Crushed today.
👍️0
flyonthewall flyonthewall 5 년 전
I agree bro. Check out SECI only 306,000 shares exist and a multi billion settlement deadline is scheduled by the Judge for February 7, 2020 otherwise Trial starts in May of 2020. Literally Billions on the line here. Just a 1 Billion Dollar Judgement or Settlement would create 1 share with an approximate Value of $3,200. A perfect storm is happening here for a massive payout on technology that was stolen and intended to save FireFighters lives giving us real time GPS Tracking and VoIP Communications.
👍️0
LORTAP KCOTS LORTAP KCOTS 5 년 전
The best secret stock to keep long term
👍️0
flyonthewall flyonthewall 5 년 전
Good to know. Yes that is also what I figured. This company produces amazing medical devices that there will always be a demand for in the Emergency Medical Services sector.
👍️0
Striker77 Striker77 5 년 전
Its always a great hold. Worth at least 220 right now. Only down because some didnt like the acquisition last week.
👍️0
flyonthewall flyonthewall 5 년 전
SYK going higher from here longs ? I have December 210 calls. Anyone have ideas on how SYK should do on this upcoming earnings ?
👍️0
LORTAP KCOTS LORTAP KCOTS 6 년 전
Sold a trading position at $210.50, will buy back at $192.50
That’s the plan, as I bought the shares at $175, 3 months ago.
👍️0
pontiacg6 pontiacg6 6 년 전
Former MAKO CEO JOINS TITAN MEDICAL - TICKER TMDI

https://apple.news/AgYXFxFsEROmMHtrBEJGGFQ

MAKO GOT BOUGHT BY STRYKER MAYBE TMDI NEXT
👍️0
LORTAP KCOTS LORTAP KCOTS 6 년 전
Boom another all time high!
👍️0
LORTAP KCOTS LORTAP KCOTS 6 년 전
All time high again
👍️0
PennyStock Alert PennyStock Alert 6 년 전
Almost all time high
👍️0
PennyStock Alert PennyStock Alert 6 년 전
YIELD GROWTH Announces Healthy Planet Canada, an Independent Health and Wellness Company with 24 Ontario Retail Locations
👍️0
PennyStock Alert PennyStock Alert 6 년 전
Stryker acquires Arrinex

Source: GlobeNewswire Inc.

Stryker (NYSE:SYK) announced today it has completed the acquisition of Arrinex, Inc., a medical device company headquartered in Menlo Park, California, that has developed ClariFix®, a novel cryoablation technology for the treatment of chronic rhinitis. This condition, which affects over 24 million people in the U.S. each year, may cause runny nose, congestion, sneezing and nasal itching. Arrinex, which was founded in 2013, began commercializing ClariFix in late 2017 in the U.S. ClariFix further expands Stryker’s Ear, Nose and Throat (ENT) portfolio with a unique product to address a large, underpenetrated segment of the ENT market where Stryker does not currently compete.
“The acquisition of Arrinex is highly complementary to Stryker’s ENT portfolio, which is part of our Neurotechnology business,” said Spencer Stiles, Stryker’s Group President, Neurotechnology, Instruments and Spine. “This acquisition aligns with our focus on providing ENT physicians with new technologies that deliver more treatment options and better patient outcomes.”

Forward-looking statements
👍️0
PennyStock Alert PennyStock Alert 6 년 전
Small dip
👍️0
LORTAP KCOTS LORTAP KCOTS 6 년 전
Another all time high!
👍️0
LORTAP KCOTS LORTAP KCOTS 6 년 전
And another one
👍️0
LORTAP KCOTS LORTAP KCOTS 6 년 전
New 52 week high!
👍️0
LORTAP KCOTS LORTAP KCOTS 6 년 전
Awesome day!
👍️0
LORTAP KCOTS LORTAP KCOTS 7 년 전
New 52 week highs
👍️0

최근 히스토리

Delayed Upgrade Clock