Sylvamo SLVM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Sylvamo Corporation (SLVM)
Sylvamo Corporation (SLVM) 옵션

Sylvamo Corporation (SLVM)

72.18

0.38

(0.53%)

마감 15 2월 6:00AM

72.18

0.00

( 0.00% )

시간외 단일가: 9:00PM

SLVM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	35.97	35.97	35.97	35.97	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	24.47	24.47	24.47	24.47	0.00	0.00 %	0	3	-
60.00	11.20	11.20	11.20	11.20	0.00	0.00 %	0	1	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	14.92	14.92	14.92	14.92	0.00	0.00 %	0	13	-
67.50	12.30	12.30	12.30	12.30	0.00	0.00 %	0	4	-
70.00	2.35	2.35	2.35	2.35	0.00	0.00 %	0	5	-
72.50	10.00	10.00	10.00	10.00	0.00	0.00 %	0	4	-
75.00	4.95	4.95	4.95	4.95	0.00	0.00 %	0	7	-
77.50	9.60	9.60	9.60	9.60	0.00	0.00 %	0	3	-
80.00	1.29	1.29	1.29	1.29	0.00	0.00 %	0	34	-
82.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	15	-
85.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	18	-
87.50	1.02	1.02	1.02	1.02	0.00	0.00 %	0	2	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	27	-
92.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2	-
95.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	12	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	5	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	1.06	1.06	1.06	1.06	0.00	0.00 %	0	16	-
70.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	14	-
72.50	2.48	2.48	2.48	2.48	0.00	0.00 %	0	50	-
75.00	7.00	7.00	7.00	7.00	0.00	0.00 %	0	43	-
77.50	7.80	7.80	7.80	7.80	0.00	0.00 %	0	13	-
80.00	7.28	7.28	7.28	7.28	0.00	0.00 %	0	9	-
82.50	12.50	12.50	12.50	12.50	0.00	0.00 %	0	3	-
85.00	8.30	8.30	8.30	8.30	0.00	0.00 %	0	0	-
87.50	8.50	8.50	8.50	8.50	0.00	0.00 %	0	0	-
90.00	12.87	12.87	12.87	12.87	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLDBSolid Biosciences Inc	US$ 7.61 (88.83%)	29.46M
EFOIEnergy Focus Inc	US$ 2.14 (65.89%)	17.66M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
HCTIHealthcare Triangle Inc	US$ 0.7464 (55.86%)	30.81M
RSLSReShape Lifesciences Inc	US$ 1.00 (-57.08%)	1.55M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.369 (-41.72%)	956.99k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	45
ADTXAditxt Inc	US$ 0.0859 (22.71%)	190.53M
KWEKWESST Micro Systems Inc	US$ 0.6593 (41.18%)	33.18M
HCTIHealthcare Triangle Inc	US$ 0.7464 (55.86%)	30.81M
GLYCGlycoMimetics Inc	US$ 0.3703 (27.69%)	29.55M
SLDBSolid Biosciences Inc	US$ 7.66 (90.07%)	29.46M

RIGATONI

RIGATONI 2 분 전

Item?8.01 Other Events...

The Company previously disclosed that it intended to hold a Special Meeting of Stockholders (the “Special Meeting”) on March 3, 2025 to approve an amendment to the Company’s certificate of incorporation to effect a reverse stock split of the Company’s common

3Angels120702

3Angels120702 3 분 전

Jason is the problem. He runs this company. Blagman doesn't decide anything where the public company is concerned.

pos_stock_hoarder

pos_stock_hoarder 3 분 전

A very happy birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg

smartstocklover76

smartstocklover76 3 분 전

News

https://finance.yahoo.com/news/raadr-doing-business-telvantis-launches-130000913.html

RIGATONI

RIGATONI 3 분 전

Noticed this filing...

TTOO .06

may get the pop trade
https://www.otcmarkets.com/filing/html?id=18192898&guid=Mp0-ke8-4JDUdth

stockyupydowny

stockyupydowny 3 분 전

$VLN looking really good here....

Debunkinator

Debunkinator 3 분 전

I SAY PRETTY GOOD

TheKid5

TheKid5 3 분 전

0.0003 would be an awesome run

tw0122

tw0122 4 분 전

Offering at $2.30s best it's down enough. Back in .90s with stop loss .88

ama91761

ama91761 4 분 전

What's the chances of getting news today? Could be an interesting day today....

georgie18

georgie18 4 분 전

Looks that way...🥳

MartinLutherKing

MartinLutherKing 4 분 전

Shorts still trying to ground the cure to cancer🚀🚀🚀

fung_derf

fung_derf 5 분 전

Ð......Let's see how this posts? I'm thinking keeping this will be useful in the future....
I wonder if there's a better way to post this that makes it easier to read?

[pre] February 14, 2025 WTD MTD QTD YTD 1-Year 2-Year 3-Year 5-Year
Global 60/40 (ACWI/US Cor

panman2013

panman2013 5 분 전

Isn't today the day? The deadline someone on this board announced for fraud frank to deliver??

TheKid5

TheKid5 5 분 전

👀I heard a rumor👀

nymphtyer

nymphtyer 6 분 전

And here we go, all that has been stated despite the doubt of the inexperienced will be addressed.
https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-OTC-UMAV-Announces-Nationwide-Teleconference-to-Provide-Shareholders-with-Key-Updates-on-Contracts-Future-Plans?id=467921

hardlesson

hardlesson 6 분 전

https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-OTC-UMAV-Announces-Nationwide-Teleconference-to-Provide-Shareholders-with-Key-Updates-on-Contracts-Future-Plans?id=467921

resx18

resx18 6 분 전

Good Morning $DTII

MartinLutherKing

MartinLutherKing 7 분 전

Gut it out brothers, grab all you can now🚀🚀🚀

cottonmather

cottonmather 7 분 전

It's pretty simple. Do exactly the opposite of what you do, stupid-ass wanky.

resx18

resx18 7 분 전

Redchip's release of their IR AI chatbot RedChat just proves $CBDW was ahead of the game, launching theirs over a year ago. "This time advantage not only showcases the company’s leadership in this area but also gives them an edge when it comes to refining their technology."

PeterKarol

PeterKarol 7 분 전

New post on Bio_Oko. "Therapeutic Threshold in Neurodegenerative Disease: Anavex's Blarcamesine" patreon.com/Bio_Oko Patreon: Bio_Oko especially of interest to short sellers.

linkvest

linkvest 7 분 전

Last three News releases

Accredited Solutions, Inc. (OTC: ASII) Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic PlanNew Media Wire | 02/11/2025
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

GlobeTopper Achieve

Budots

Budots 9 분 전

1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/

Budots

Budots 9 분 전

1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관