행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	10.20	12.20	10.42	11.20	0.00	0.00 %	0	35	-
14.00	9.10	11.10	10.00	10.10	0.00	0.00 %	0	16	-
15.00	8.10	10.50	7.75	9.30	0.00	0.00 %	0	4	-
16.00	7.10	8.80	0.00	7.95	0.00	0.00 %	0	0	-
17.00	6.00	7.60	6.62	6.80	0.00	0.00 %	0	0	-
18.00	5.30	5.60	7.10	5.45	0.00	0.00 %	0	61	-
19.00	4.30	4.60	5.70	4.45	0.00	0.00 %	0	56	-
20.00	3.50	3.70	3.90	3.60	-1.00	-20.41 %	100	897	22:57:18
21.00	2.70	2.85	3.92	2.775	0.00	0.00 %	0	209	-
22.00	2.00	2.15	2.33	2.075	-1.07	-31.47 %	42	562	01:06:00
23.00	1.40	1.50	1.55	1.45	-1.00	-39.22 %	57	918	02:04:22
24.00	0.90	1.05	1.15	0.975	-0.75	-39.47 %	192	1,274	01:40:32
25.00	0.60	0.70	0.69	0.65	-0.73	-51.41 %	30	2,757	01:56:34
26.00	0.35	0.40	0.39	0.375	-0.52	-57.14 %	148	2,968	02:37:07
27.00	0.20	0.25	0.22	0.225	-0.37	-62.71 %	8	2,732	01:56:22
28.00	0.10	0.15	0.15	0.125	-0.22	-59.46 %	20	526	01:25:34
29.00	0.05	0.10	0.14	0.075	-0.11	-44.00 %	81	774	00:39:29
30.00	0.05	0.10	0.09	0.075	-0.03	-25.00 %	28	3,299	01:06:46
31.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	4,204	-
32.00	0.22	0.20	0.04	0.21	-0.18	-81.82 %	35	4,683	22:33:40

기호	가격	볼륨
RGCRegencell Bioscience Holdings Ltd	US$ 9.85 (134.52%)	15.53M
HMRHeidmar Maritime Holdings Corporation	US$ 4.1165 (61.43%)	68.26M
AVAHAveanna Healthcare Holdings Inc	US$ 5.185 (38.64%)	2.76M
LZMHLZ Technology Holdings Ltd	US$ 11.2206 (37.17%)	433.45k
SPGCSacks Parente Golf Inc	US$ 0.1479 (36.94%)	340.21M
ULYUrgent ly Inc	US$ 0.304 (-40.35%)	1.65M
ADTXAditxt Inc	US$ 0.0343 (-39.61%)	98.41M
QRHCQuest Resource Holding Corporation	US$ 2.6201 (-31.95%)	492.37k
AREBAmerican Rebel Holdings Inc	US$ 0.2266 (-30.81%)	3.33M
KBSXFST Corporation	US$ 2.165 (-30.16%)	58.4k
SPGCSacks Parente Golf Inc	US$ 0.1479 (36.94%)	340.21M
NVDANVIDIA Corporation	US$ 115.3699 (-0.32%)	193.36M
INTCIntel Corporation	US$ 23.5744 (14.00%)	187.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.305 (-9.14%)	175.91M
DMNDamon Inc	US$ 0.1834 (2.63%)	103.14M

Hot Features

Sweetgreen Inc (SG) 옵션