행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	9.30	11.70	7.75	10.50	0.00	0.00 %	0	4	-
16.00	7.90	10.10	0.00	9.00	0.00	0.00 %	0	0	-
17.00	6.80	8.30	6.62	7.55	0.00	0.00 %	0	0	-
18.00	6.80	7.10	7.10	6.95	0.00	0.00 %	0	61	-
19.00	5.90	6.60	5.70	6.25	0.84	17.28 %	1	57	00:51:35
20.00	4.50	4.80	4.24	4.65	0.00	0.00 %	0	903	-
21.00	4.10	4.30	4.30	4.20	1.45	50.88 %	3	208	03:31:39
22.00	2.95	3.30	2.30	3.125	0.00	0.00 %	0	562	-
23.00	2.30	2.55	2.25	2.425	0.00	0.00 %	0	916	-
24.00	1.80	1.95	1.43	1.875	0.00	0.00 %	0	1,288	-
25.00	1.50	1.60	1.50	1.55	0.40	36.36 %	2,567	4,912	04:58:18
26.00	0.95	1.10	0.75	1.025	0.00	0.00 %	0	3,087	-
27.00	0.75	0.85	0.75	0.80	0.17	29.31 %	71	2,921	04:31:10
28.00	0.50	0.60	0.52	0.55	0.12	30.00 %	64	518	04:33:06
29.00	0.30	0.40	0.35	0.35	0.08	29.63 %	45	719	04:22:24
30.00	0.20	0.25	0.25	0.225	0.04	19.05 %	1	3,253	23:00:44
31.00	0.10	0.20	0.20	0.15	0.00	0.00 %	0	4,210	-
32.00	0.05	0.15	0.13	0.10	0.00	0.00 %	0	4,691	-
33.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	938	-
34.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	521	-

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.506 (55.69%)	13.2M
SSPEW Scripps Company	US$ 1.90 (32.87%)	825.15k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.05 (19.39%)	2.1M
PALIPalisade Bio Inc	US$ 1.10 (17.02%)	82.97k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.16k
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	21.21M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.13k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.22M
SYRSSyros Pharmaceuticals Inc	US$ 0.111 (-18.38%)	4.1M
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	21.21M
HCTIHealthcare Triangle Inc	US$ 0.506 (55.69%)	13.2M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.04M
NVDANVIDIA Corporation	US$ 108.55 (-0.19%)	4.53M
TSLATesla Inc	US$ 231.06 (0.21%)	4.12M

Hot Features

Sweetgreen Inc (SG) 옵션