행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
12.50	7.90	12.40	0.00	10.15	0	-
15.00	5.30	9.90	0.00	7.60	0	-
17.50	3.00	7.40	0.00	5.20	0	-
20.00	0.85	4.80	0.00	2.825	0	-
22.50	2.73	4.10	2.73	3.415	5	-
25.00	0.75	3.70	0.75	2.225	49	-
30.00	0.45	0.75	0.45	0.60	11	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.10	2.00	0.55	1.05	0.02	3.77 %	5	8	10/04/2025
25.00	0.75	5.00	1.75	2.875	0.00	0.00 %	0	4	-
30.00	6.40	10.00	0.00	8.20	0.00	0.00 %	0	0	-

기호	가격	볼륨
LUCYInnovative Eyewear Inc	US$ 4.9746 (103.04%)	14.54M
CDTConduit Pharmaceuticals Inc	US$ 1.065 (71.77%)	73.65M
RSLSReShape Lifesciences Inc	US$ 0.5663 (65.49%)	189.51M
JNVRJanover Inc	US$ 45.00 (64.35%)	3.9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.195 (49.38%)	7.05M
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
BIYABaiya International Group Inc	US$ 1.4244 (-55.35%)	941.64k
VEROVenus Concept Inc	US$ 4.0996 (-54.09%)	2.18M
MRINMarin Software Incorporated	US$ 0.622027 (-49.84%)	510.4k
NOTVInotiv Inc	US$ 1.42 (-49.47%)	3.1M
STSSSharps Technology Inc	US$ 0.0182 (30.00%)	1.63B
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
SUNESUNation Energy Inc	US$ 0.021 (6.60%)	574.49M
NVDANVIDIA Corporation	US$ 107.57 (-5.91%)	438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.45 (-14.30%)	307.43M

Hot Features

Saratoga Investment Corp (SAR) 옵션