ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Regal Rexnord Corporation

Regal Rexnord Corporation (RRX)

129.40
-0.54
(-0.42%)
마감 02 3월 6:00AM
129.40
0.00
(0.00%)
시간외 거래: 9:04AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.0037.8041.200.0039.500.000.00 %00-
95.0032.8036.200.0034.500.000.00 %00-
100.0027.8031.800.0029.800.000.00 %00-
105.0023.0026.400.0024.700.000.00 %00-
110.0018.1021.100.0019.600.000.00 %00-
115.0013.8017.200.0015.500.000.00 %00-
120.0010.1013.300.0011.700.000.00 %00-
125.005.609.300.007.450.000.00 %00-
130.003.806.000.004.900.000.00 %00-
135.001.752.850.002.300.000.00 %00-
140.000.951.803.171.3750.000.00 %09-
145.000.450.950.840.70-0.21-20.00 %219328/02/2025
150.000.100.951.050.5250.000.00 %019-
155.000.551.150.550.850.000.00 %01,004-
160.003.802.153.802.9750.000.00 %02-
165.005.301.155.303.2250.000.00 %02-
170.008.302.158.305.2250.000.00 %01-
175.006.702.156.704.4250.000.00 %03-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.000.001.750.000.000.000.00 %00-
95.000.001.150.000.000.000.00 %00-
100.000.001.950.000.000.000.00 %00-
105.000.151.900.001.0250.000.00 %00-
110.000.052.050.851.050.000.00 %0100-
115.000.651.350.551.000.000.00 %012-
120.000.603.800.902.200.000.00 %093-
125.002.653.401.983.0250.000.00 %018-
130.004.705.205.294.951.0925.95 %21301/03/2025
135.007.308.704.508.000.000.00 %0104-
140.0010.7013.507.1012.100.000.00 %04-
145.0014.3017.8011.5516.050.000.00 %02-
150.0019.9022.600.0021.250.000.00 %00-
155.0023.5027.700.0025.600.000.00 %00-
160.0029.2032.500.0030.850.000.00 %00-
165.0034.3037.500.0035.900.000.00 %00-
170.0039.2043.000.0041.100.000.00 %00-
175.0044.3047.500.0045.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
al44 al44 3 분 전
Bummer dude-

https://media.gettr.com/group5/getter/2025/03/01/17/c3e81d8a-b556-8dfd-44c1-95a8221d23a8/4b336331f42762ebb10fc798f08b54fd_768x0.png
Oleblue Oleblue 3 분 전
Remember the old days in the 70's when you paid the broker $100 commission to buy 100 shares.
Plus they called you at least two times a day and every week they had a different game plan which resulted in churning your account.🥶

https://api.wsj.net/api/kaavio/charts/big.
NVDA
al44 al44 3 분 전
Answers anyone?-

If there are more than 2 genders, why does “Gender Reassignment Surgery” only offer 2 options?
real777mellon real777mellon 4 분 전
I'm still using my partner's perm residency to acquire as much from Scotia iTrade in Canada as I can get. I got a fill for 9500 shares last month - first fill in a year... These securities aren't liquid because who would dump them if they understood something so "sophisticated" and post Nov 5, 2024
LEHNQ
Zorax Zorax 5 분 전
Oh he was there alright.
He passed out at breakfast and they rolled him under the meeting table to sleep it off.
al44 al44 5 분 전
Quandary-

https://media.gettr.com/group5/getter/2025/03/01/17/ed9422c2-3958-ac83-5e63-d652fcb78c87/8c99d1151b07667665c258fdd2d28a45_768x0.png
Investor2014 Investor2014 5 분 전
Waiting on A3-71 would probably mean sitting on a $2 to $3 stock for 3+ years and then once again a win or lose situation.

There really is only one thing for the foreseeable that with a non-zero chance can make $AVXL great again!
AVXL
Wayne R Wayne R 5 분 전
Same here.

My wife bought a new pot, later bought a new pan, recently she wanted to buy some new pans, I said no. We still haven't used the last ones....
Mr79 Mr79 5 분 전
https://media0.giphy.com/media/U2RhNiWPNyhc8dtCeZ/giphy.gif?cid=6c09b95204mof7xtvc2sby86x0ok9931ltzmvb79da6tfa6e&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
theswordman theswordman 6 분 전
As for being able to continue doing business in the eyes of the SEC this will definitely be a positive step forward.

ANYTHING that can get the investigations over with AND having shares sold ATM instead of the free warrant/massive dilution death spiral of last few years would be so mu
CYDY
SSKILLZ1 SSKILLZ1 6 분 전
SSKMP Managed Index (2/28/25 Update)

Commentary: The SSKMP Managed Index is Up 524.90% (+388.88% Including Options) Overall. And Up +1.21% YTD. The Cash Position so far has averaged 27.71% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $86,4
AEO AES AMPG
falconer66a falconer66a 7 분 전
Eventually, Anavex 3-71 May Replace Blarcamesine
I asked you a year or so ago if A3-71 might treat some of the Alzheimer's sufferers that A2-73 could not. You replied there was very little info on A3-71 available and you could not weigh in. Now that we're in a phase 2 trial has that changed?
AVXL
BamaBreeze BamaBreeze 7 분 전
I'm in. Waiting. I like Olin's numbers better ( lol, hoping).
BLLB
real777mellon real777mellon 7 분 전
Thank you! It's interesting I wonder if any of you follow how quickly Fannie Mae and Freddie Mac conservatorship priorities ending within our new administration in DC is leading to the NYSE re-listing even possibly before (imo) a Q2 mega-"IPO"-like privatization sale by Sec Scott Bessent through the
LEHNQ
BIOChecker4 BIOChecker4 7 분 전
Anavex’s pipeline, which is bigger than most big pharmaceutical companies’ pipelines, has always been nothing more than an illusion. When are the cancer and visceral pain indications going into the clinic?
AVXL
JoeForkeyBolo JoeForkeyBolo 8 분 전
Here's the response of ChatGPT to my request: Compare the listing requirements for NYSE American and NASDAQ Capital Markets, including requirements for a company on either exchange to remain listed.

A transfer from NYSE American to NASDAQ Capital Market can be viewed from multiple pe
IBIO
k9narc k9narc 8 분 전
Christ, he's only been in power for about 2 months.
Give the orange dicturder time. He'll get the ovens going.

https://investorshub.advfn.com/uimage/uploads/2025/3/1/hukdsimage-166.webp

https://investorshub.advfn.com/uimage/uploads/2025/3/1/mrvaz1700125802135.jpe
BullNBear52 BullNBear52 9 분 전
It was gang up on the little guy from Ukraine who refused to worship at the throne (Oval Office) of Donald Trump. While Rubio our secretary of state just sat there on his hands.

So much for diplomacy in Trump's world.
al44 al44 9 분 전
Sums it up well-

https://media.gettr.com/group5/getter/2025/03/01/17/8478e009-e24a-5bd3-f178-b1b3a4df818a/201d6b3973c84f49d2ac1056a1f4622a.jpg
2can$ 2can$ 10 분 전
Excellent post Jd............THall exposed in broad daylight, again.

No credibility what so ever, NONE.
Part of the same group Barber and Jetmek belong to........... it's a club alright.

THall exposed very nice.
OTFLMFAO for there efforts 👌
DBMM
boston745 boston745 10 분 전
Feb 27th - Delta flight bound for Hawaii returns to Salt Lake after engine failure

A Delta Airlines flight headed for Hawaii returned to Salt Lake after one of the engines failed.

The flight was scheduled to leave from Salt Lake City International Airport at 11:55 a.m.
Kentucky123 Kentucky123 10 분 전
Volume precedes price.
https://schrts.co/HAsbrawC
AVXL
Filterthenoise Filterthenoise 10 분 전
Seems to be long set up for it🎅 Surf board has been warming up on the tremor waves.
RNVA

최근 히스토리

Delayed Upgrade Clock