Rogers ROG - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rogers Corp (ROG)

75.10

-2.69

(-3.46%)

마감 20 3월 5:00AM

75.10

0.00

( 0.00% )

시간외 단일가: 6:41PM

ROG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	17.50	22.30	0.00	19.90	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	8.10	12.50	0.00	10.30	0.00	0.00 %	0	0	-
70.00	2.85	7.50	4.90	5.175	0.00	0.00 %	0	1	-
75.00	0.05	4.90	2.70	2.475	0.70	35.00 %	1	1	19/03/2025
80.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	3	-
85.00	1.30	0.85	0.45	1.075	-0.85	-65.38 %	1	3	19/03/2025
90.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	48	-
95.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	65	-
100.00	1.15	1.15	1.15	1.15	0.00	0.00 %	0	30	-
105.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	62	-
110.00	2.30	2.30	2.30	2.30	0.00	0.00 %	0	13	-
115.00	2.70	2.70	2.70	2.70	0.00	0.00 %	0	5	-
120.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	6	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	2	-
65.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	1	-
70.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	2	-
75.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	9	-
80.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	0	-
85.00	10.00	10.00	10.00	10.00	0.00	0.00 %	0	0	-
90.00	11.98	11.98	11.98	11.98	0.00	0.00 %	0	33	-
95.00	17.50	21.80	5.17	19.65	0.00	0.00 %	0	5	-
100.00	22.50	27.40	13.30	24.95	0.00	0.00 %	0	1	-
105.00	15.40	15.40	15.40	15.40	0.00	0.00 %	0	0	-
110.00	8.90	8.90	8.90	8.90	0.00	0.00 %	0	0	-
115.00	37.50	42.00	0.00	39.75	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SAGSAG Holdings Ltd	US$ 1.17 (73.33%)	18.23M
OPTNOptiNose Inc	US$ 9.40 (56.67%)	396.09k
LEELee Enterprises Inc	US$ 11.99 (36.72%)	15
WINTWindtree Therapeutics Inc	US$ 2.26 (33.73%)	10.16M
IDYAIDEAYA Biosciences Inc	US$ 23.99 (31.74%)	64
TRUETrueCar Inc	US$ 0.7234 (-58.43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10.01 (-39.52%)	4
BHILBenson Hill Inc	US$ 0.44 (-31.83%)	199.05k
ZCARZoomcar Holdings Inc	US$ 0.213 (-30.60%)	240.42k
ELEVElevation Oncology Inc	US$ 0.36 (-24.65%)	128.3k
AGMHAGM Group Holdings Inc	US$ 0.0719 (-0.14%)	70.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.95 (-2.33%)	26.9M
SAGSAG Holdings Ltd	US$ 1.18 (74.81%)	18.21M
BTOGBit Origin Ltd	US$ 0.2874 (8.49%)	14.87M
PSTVPlus Therapeutics Inc	US$ 0.538 (5.28%)	12.98M

stocksrising

stocksrising 2 년 전

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 년 전

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 년 전

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 년 전

VistaTrades gave a SELL signal

someone1

someone1 10 년 전

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 년 전

This POS is going no bid

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 년 전

Not_Bill_Oneil

Not_Bill_Oneil 18 년 전

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

Northern Lights

Seeing Machines (PK)

Canadian Natural Resources

Societe Generale Effekten

First Trust Health Care ...

Spectrum Brands

Vanguard Mega Cap Growth...

Conduity Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관