ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Canadian Natural Resources Ltd

Canadian Natural Resources Ltd (CNQ)

30.12
-0.28
(-0.92%)
마감 18 2월 6:00AM
30.19
0.07
(0.23%)
시간외 거래: 9:07AM
NYSE (Canadian Natural R…
NYSE (Canadian Natural Resources Ltd)
레벨 3 몽타주
매수/매도 비율
매수: 1,078,987
중립: 1,381,840
매도: 928,983
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
09:05:5730.3050basket idx매수30.0830.513,389,81036689nyse
09:00:0030.12241,14430.0830.513,389,76036688nyse
08:34:0830.295basket idx매도30.0830.513,389,76036687nyse
08:34:0830.2910basket idx매도30.0830.513,389,75536686nyse
08:34:0830.345basket idx매수30.0830.513,389,74536685nyse
08:34:0830.3210basket idx매수30.0830.513,389,74036684nyse
08:30:0030.12241,14430.0830.193,389,73036683nyse
08:22:2730.051basket idx매도30.0830.193,389,73036682nyse
08:14:5630.1815basket idx매수30.0830.193,389,72936681nyse
08:14:5630.19100form t매도30.1930.513,389,71436680nyse
07:44:4030.204basket idx매도30.0831.00003,389,61436679nyse
07:44:4030.2931basket idx매도30.0831.00003,389,61036678nyse
07:43:0330.7132201form t매수30.0831.00003,389,57936677nyse
06:52:0830.122,014form t매도30.0830.303,389,37836676nyse
06:44:0030.1460basket idx매도30.0830.253,387,36436675nyse
06:42:4430.14100form t매도30.1430.303,387,30436674nyse
06:42:4430.14100form t매도30.1430.303,387,20436673nyse
06:42:4430.15100form t매도30.1430.303,387,10436672nyse
06:29:5930.111935,848avg.매도30.0530.303,387,00436671nyse
06:29:5430.1520basket idx매도30.0530.303,351,15636670nyse
06:28:2430.143basket idx매도30.0530.303,351,13636669nyse
06:28:2430.143basket idx매도30.0530.303,351,13336668nyse
06:28:2430.143basket idx매도30.0530.303,351,13036667nyse
06:28:2430.143basket idx매도30.0530.303,351,12736666nyse
06:28:2430.143basket idx매도30.0530.303,351,12436665nyse
06:28:2430.144basket idx매도30.0530.303,351,12136664nyse
06:28:2430.143basket idx매도30.0530.303,351,11736663nyse
06:28:2430.143basket idx매도30.0530.303,351,11436662nyse
06:28:2430.144basket idx매도30.0530.303,351,11136661nyse
06:28:2430.142basket idx매도30.0530.303,351,10736660nyse
06:28:2430.143basket idx매도30.0530.303,351,10536659nyse
06:28:2430.144basket idx매도30.0530.303,351,10236658nyse
06:28:2430.143basket idx매도30.0530.303,351,09836657nyse
06:28:2430.142basket idx매도30.0530.303,351,09536656nyse
06:28:2430.144basket idx매도30.0530.303,351,09336655nyse
06:28:2430.143basket idx매도30.0530.303,351,08936654nyse
06:28:2430.143basket idx매도30.0530.303,351,08636653nyse
06:28:2430.144basket idx매도30.0530.303,351,08336652nyse
06:28:2430.142basket idx매도30.0530.303,351,07936651nyse
06:28:2430.144basket idx매도30.0530.303,351,07736650nyse
06:28:2430.143basket idx매도30.0530.303,351,07336649nyse
06:28:2430.142basket idx매도30.0530.303,351,07036648nyse
06:28:2430.143basket idx매도30.0530.303,351,06836647nyse
06:28:2430.144basket idx매도30.0530.303,351,06536646nyse
06:28:2430.142basket idx매도30.0530.303,351,06136645nyse
06:28:2430.143basket idx매도30.0530.303,351,05936644nyse
06:28:2430.143basket idx매도30.0530.303,351,05636643nyse
06:28:2430.142basket idx매도30.0530.303,351,05336642nyse
06:28:2430.143basket idx매도30.0530.303,351,05136641nyse
06:28:2430.142basket idx매도30.0530.303,351,04836640nyse
06:28:2430.143basket idx매도30.0530.303,351,04636639nyse
06:28:2430.142basket idx매도30.1530.303,351,04336638nyse
06:28:2430.142basket idx매도30.1530.303,351,04136637nyse
06:28:2430.15100form t매도30.1530.303,351,03936636nyse
06:28:2430.142basket idx매도30.1530.303,350,93936635nyse
06:28:2430.15300form t매도30.1530.303,350,93736634nyse
06:28:2430.16100form t매도30.1530.303,350,63736633nyse
06:27:5830.122,806매도30.0530.303,350,53736632nyse
06:20:2430.1520basket idx매도30.0530.303,347,73136631nyse
06:10:0030.12241,14430.0530.303,347,71136630nyse
06:08:4430.183basket idx매수30.0530.303,347,71136629nyse
06:05:1930.051basket idx매도30.0530.303,347,70836628nyse
06:05:0530.121basket idx매도30.0530.303,347,70736627nyse
06:05:0530.121basket idx매도30.0530.303,347,70636626nyse
06:00:4130.121,789매도30.0530.303,347,70536625nyse
06:00:3830.125,095매도30.0530.303,345,91636624nyse
06:00:3530.12215매도30.0530.303,340,82136623nyse
06:00:1630.121,368매도30.0530.303,340,60636622nyse
06:00:1430.124,349매도30.0530.303,339,23836621nyse
06:00:1430.124,760매도30.0530.303,334,88936620nyse
06:00:1430.126,758매도30.0530.303,330,12936619nyse
06:00:1430.122,905매도30.0530.303,323,37136618nyse
06:00:0630.12400form t매도30.0530.303,320,46636617nyse
06:00:0630.12200form t매도30.0530.303,320,06636616nyse
06:00:0630.12200form t매도30.0530.303,319,86636615nyse
06:00:0230.121basket idx매수30.000030.203,319,66636614nyse
06:00:0230.12653form t매수30.000030.203,319,66536613nyse
06:00:0230.121,300form t매수30.000030.203,319,01236612nyse
06:00:0230.12241,14430.000030.203,317,71236611nyse
06:00:0230.12241,144매수30.000030.203,317,71236610nyse
06:00:0030.1110030.1030.123,076,56836609nyse
06:00:0030.1160030.1030.113,076,56836608nyse
06:00:0030.11100burst매수30.1030.113,076,56836607nyse
06:00:0030.11900burst매수30.1030.113,076,46836606nyse
06:00:0030.1194basket idx매수30.1030.113,075,56836605nyse
06:00:0030.116basket idx매수30.1030.113,075,47436604nyse
06:00:0030.1192basket idx매수30.1030.113,075,46836603nyse
06:00:0030.1114basket idx매수30.1030.113,075,37636602nyse
06:00:0030.1172basket idx매수30.1030.113,075,36236601nyse
06:00:0030.11600매수30.1030.113,075,29036600nyse
06:00:0030.11200매수30.1030.113,074,69036599nyse
06:00:0030.11100매수30.1030.113,074,49036598nyse
06:00:0030.11700매수30.1030.113,074,39036597nyse
06:00:0030.11198매수30.1030.113,073,69036596nyse
06:00:0030.11202매수30.1030.113,073,49236595nyse
06:00:0030.113,100매수30.1030.113,073,29036594nyse
06:00:0030.11900매수30.1030.113,070,19036593nyse
06:00:0030.11300매수30.1030.113,069,29036592nyse
05:59:5930.10200매도30.1030.113,068,99036591nyse
05:59:5930.10516basket idx30.1030.113,068,79036590nyse

최근 히스토리

Delayed Upgrade Clock