Canadian Natural Resources Historical Data - CNQ

기업명	주식 심볼	시장	주식 타입
Canadian Natural Resources Ltd	CNQ	NYSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	74.86	17:07:42

개장가	저가	고가	종가	전일 종가
				74.86

CNQ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	77.91	78.32	73.35	75.98	2,293,696	-3.05	-3.91%
1개월	79.93	82.58	73.35	78.70	4,122,729	-5.07	-6.34%
3개월	60.69	82.58	58.91	74.04	3,296,849	14.17	23.35%
6개월	67.71	82.58	58.91	68.74	3,322,057	7.15	10.56%
1년	56.44	82.58	52.66	65.47	2,779,311	18.42	32.64%
3년	30.43	82.58	29.53	54.61	2,822,448	44.43	146.01%
5년	28.38	82.58	6.71	39.64	3,109,567	46.48	163.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	74.86	-0.09	-0.12%	74.33	75.83	73.35	2,718,637
02 5월(5) 2024	74.95	-0.87	-1.15%	75.75	76.06	74.65	3,223,084
01 5월(5) 2024	75.82	-2.38	-3.04%	77.69	77.69	75.72	2,318,918
30 4월(4) 2024	78.20	0.23	0.29%	78.21	78.32	77.3703	1,608,457
27 4월(4) 2024	77.97	0.63	0.81%	77.91	78.23	76.95	1,599,384
26 4월(4) 2024	77.34	0.43	0.56%	76.25	77.76	75.95	2,672,407
25 4월(4) 2024	76.91	-0.16	-0.21%	77.12	77.246	76.42	3,096,469
24 4월(4) 2024	77.07	0.30	0.39%	76.35	77.20	75.7319	3,421,367
23 4월(4) 2024	76.77	0.22	0.29%	76.33	77.55	75.85	4,287,740
20 4월(4) 2024	76.55	-0.28	-0.36%	76.75	77.55	76.50	3,775,634
19 4월(4) 2024	76.83	-0.39	-0.51%	77.33	77.70	76.065	2,083,261
18 4월(4) 2024	77.22	-0.17	-0.22%	77.34	78.735	76.67	4,187,109
17 4월(4) 2024	77.39	-0.15	-0.19%	77.64	78.29	76.68	5,458,091
16 4월(4) 2024	77.54	-1.69	-2.13%	79.45	79.58	77.11	5,992,262
13 4월(4) 2024	79.23	-2.39	-2.93%	81.61	82.01	78.65	6,188,999
12 4월(4) 2024	81.62	-0.70	-0.85%	82.58	82.58	79.80	12,731,782
11 4월(4) 2024	82.32	0.53	0.65%	81.36	82.51	81.03	3,596,517
10 4월(4) 2024	81.79	0.97	1.20%	81.13	81.92	80.41	4,080,705
09 4월(4) 2024	80.82	-0.36	-0.44%	81.18	81.25	79.68	4,724,704
06 4월(4) 2024	81.18	1.08	1.35%	79.93	81.20	78.825	4,139,915
05 4월(4) 2024	80.10	0.72	0.91%	79.78	80.10	79.12	4,370,220
04 4월(4) 2024	79.38	1.20	1.53%	78.27	79.72	78.25	1,819,499