Clean Teq Water 주식 가격. CNQ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Clean Teq Water Limited (CNQ) 시세

Clean Teq Water Limited (CNQ)

0.315

0.005

(1.61%)

마감 21 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.315

매수가

0.31

매도가

0.32

거래량

29,001

0.31 일간 변동폭 0.325

0.21 52주 범위 0.43

market_cap

전일 종가

0.31

개장가

0.31

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

49,086

발행 주식

57,710,298

배당수익률

-

주가수익률

-4.18

주당순이익(EPS)

-0.07

매출

12.44M

순이익

-4.28M

섹터

Water Supply

산업

Water Supply

웹사이트

www.cleanteqwater.com

본부

Melbourne, Victoria, Aus

설립됨

-

Clean Teq Water Limited is listed in the Water Supply sector of the 호주 증권거래소 with ticker CNQ. The last closing price for Clean Teq Water was AUD0.31. Over the last year, Clean Teq Water shares have traded in a share price range of AUD 0.21 to AUD 0.43.

Clean Teq Water currently has 57,710,298 shares in issue. The market capitalisation of Clean Teq Water is AUD17.89 million. Clean Teq Water has a price to earnings ratio (PE ratio) of -4.18.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	1.61290322581	0.31	0.34	0.29	150048	0.31397113	DE
4	-0.005	-1.5625	0.32	0.34	0.265	58336	0.31374305	DE
12	0.01	3.27868852459	0.305	0.39	0.265	49086	0.33155385	DE
26	0.04	14.5454545455	0.275	0.39	0.21	62582	0.29117775	DE
52	0.005	1.61290322581	0.31	0.43	0.21	50587	0.30200992	DE
156	-0.585	-65	0.9	0.95	0.21	49267	0.40413827	DE
260	-0.485	-60.625	0.8	1.45	0.21	57564	0.51329656	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

WooptdooU

WooptdooU 1 분 전

The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE

PonkenPlonken

PonkenPlonken 2 분 전

What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?

x993231

x993231 2 분 전

Generation is singular. Watch, we be taken over as a solution for generations.

X

Magachic

Magachic 3 분 전

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$

TrendTrade2016

TrendTrade2016 3 분 전

Reverse split coming here

Nelson2

Nelson2 3 분 전

Insightful. From John CEO

“This time next year, we'll be having a conversation. What are you going to do with your cash? Are we going to do a buyback? Are you going to do a tuck-in with IoT? Are you going to -- so, that's what I would look for is the good problem of what we're going t

ExtremelyBullishZig

ExtremelyBullishZig 3 분 전

Too bad that no one followed up to see that the story was false. Where is Ern today?

ExtremelyBullishZig

ExtremelyBullishZig 4 분 전

It looks like it could maybe possibly work better than what is currently out there...it is what it is. Only a large properly planned trials would prove what you claim.

rikkie

rikkie 5 분 전

That's your opinion!

budfoxfun

budfoxfun 5 분 전

Company Blog - https://thesustainablegreenteam.com/sgtm-blog

XMaster2023

XMaster2023 5 분 전

Investor82 you have no right to call Dr. Zivic a Liar or Pumper. Being a paid basher, that is trying to kill a company that is trying to cure cancer. I would say you have no right at all.

TrendTrade2016

TrendTrade2016 6 분 전

PNG.V blow out earnings. Now this is what happens when you have a well run company with brilliant technology….my next company we are investing in is IMP.TO/ITMSF
IMP.TO has the same monthly chart and incredible technology

WooptdooU

WooptdooU 6 분 전

Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...

ExtremelyBullishZig

ExtremelyBullishZig 6 분 전

The lost of people who look at things correctly. Stop taking psychedelics and you will see what is going on at Anavex.

PonkenPlonken

PonkenPlonken 7 분 전

are you drinking the kool aid or pushing the agenda?
Data will matter in the end and they went above and beyond to cheat on the ph2...
The insider buying on this is a non-factor.

GBR

Another article on AWS Multi Agent Orchestrator.

Sure reads like aiWARE capabilities to me, but if not involved, then don't know what to say about this partnership with AWS.

https://www.marktechpost.com/2024/11/19/aws-releases-multi-agent-orchestrator-a-new-ai-f

ksquared

ksquared 7 분 전

FJB... Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administ

MrSmithLWLG

MrSmithLWLG 8 분 전

They don’t have the pieces to the puzzle solved, they are not ready for commercialization, they are 12 months from $0.05. Proto and the pumpers are FLAT WRONG and I feel bad for KCC, Lebby has been playing him LIKE A FIDDLE.

WooptdooU

WooptdooU 8 분 전

The x and kcc posters must feel used and abused? Pity, really.

knrorrel

knrorrel 8 분 전

$QBTS News is very good
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175418919

uranium-pinto-beans

uranium-pinto-beans 8 분 전

BJ
BJ's Wholesale reports Q3 adjusted EPS $1.18, consensus 93c
Reports Q3 revenue $5.1B, consensus $5.11B. Comparable club sales increased by 1.5% year-over-year. Comparable club sales, excluding gasoline sales, increased by 3.8% year-over-year, led by strong traffic. "Our third qua

Jake731

Jake731 8 분 전

Good morning y'all 😏

TPTW……!!!!!!!

ExtremelyBullishZig

ExtremelyBullishZig 9 분 전

That isn't the point. If a company gives 10 "artificial timelines" annually, andaybe delivers on one of them, they cannot be trusted toanage properly...it means they don't know how to manage projects...it is a problem.

If your wife constantly told you that she would be home from work

knrorrel

knrorrel 9 분 전

great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS

WooptdooU

WooptdooU 9 분 전

This leads back to the UNadmiral ship jumper, head of the compensation committee, GRIFT and Run guy...wonder where that, hahaha hero, learned that move?

Clean Teq Water

Neuberger Berman Real Es...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관