RenaissanceRe RNR - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
170.00	67.80	71.60	0.00	69.70	0.00	0.00 %	0	0	-
175.00	63.00	66.70	0.00	64.85	0.00	0.00 %	0	0	-
180.00	57.90	61.70	0.00	59.80	0.00	0.00 %	0	0	-
185.00	53.00	56.70	0.00	54.85	0.00	0.00 %	0	0	-
190.00	48.00	51.70	0.00	49.85	0.00	0.00 %	0	0	-
195.00	43.00	46.80	0.00	44.90	0.00	0.00 %	0	0	-
200.00	38.20	41.30	0.00	39.75	0.00	0.00 %	0	0	-
210.00	28.50	32.10	0.00	30.30	0.00	0.00 %	0	0	-
220.00	19.00	22.80	0.00	20.90	0.00	0.00 %	0	0	-
230.00	11.00	13.50	20.50	12.25	0.00	0.00 %	0	84	-
240.00	4.90	7.90	9.25	6.40	0.00	0.00 %	0	7	-
250.00	1.60	2.70	2.05	2.15	0.00	0.00 %	0	17	-
260.00	0.40	1.45	1.00	0.925	0.38	61.29 %	3	12	25/03/2025
270.00	0.10	1.85	1.10	0.975	0.00	0.00 %	0	13	-
280.00	0.35	1.50	0.35	0.925	0.00	0.00 %	0	151	-
290.00	0.90	1.20	0.90	1.05	0.00	0.00 %	0	1	-
300.00	1.85	1.15	1.85	1.50	0.00	0.00 %	0	10	-
310.00	2.50	1.35	2.50	1.925	0.00	0.00 %	0	5	-
320.00	6.90	1.15	6.90	4.025	0.00	0.00 %	0	4	-
330.00	1.50	0.45	1.50	0.975	0.00	0.00 %	0	10	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
170.00	0.00	1.10	0.00	0.00	0	-
175.00	0.45	1.35	0.45	0.90	17	-
180.00	1.45	1.25	1.45	1.35	4	-
185.00	2.40	1.20	2.40	1.80	3	-
190.00	1.95	1.35	1.95	1.65	4	-
195.00	0.10	0.50	1.25	0.30	15	-
200.00	0.20	1.40	0.68	0.80	35	-
210.00	0.60	1.65	3.50	1.125	14	-
220.00	0.55	2.80	1.96	1.675	20	-
230.00	1.05	4.70	4.77	2.875	8	-
240.00	5.10	7.40	8.21	6.25	77	-
250.00	10.50	13.80	14.61	12.15	8	-
260.00	19.30	22.90	20.32	21.10	6	-
270.00	30.00	32.50	42.50	31.25	0	-
280.00	39.50	42.40	0.00	40.95	0	-
290.00	49.00	52.80	26.58	50.90	0	-
300.00	59.00	62.80	0.00	60.90	0	-
310.00	69.00	72.70	0.00	70.85	0	-
320.00	79.00	82.80	0.00	80.90	0	-
330.00	89.00	92.80	0.00	90.90	0	-

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1835 (217.47%)	92.05M
SURGSurgePays Inc	US$ 2.35 (70.29%)	5.19M
LIVELive Ventures Inc	US$ 11.13 (59.00%)	13
THTXTheratechnologies Inc	US$ 2.26 (46.75%)	18.73M
ACOGAlpha Cognition Inc	US$ 7.99 (45.80%)	3
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-59.31%)	6
TRDAEntrada Therapeutics Inc	US$ 6.01 (-40.93%)	1
VGSRVert Global Sustainable Real Estate ETF	US$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	US$ 6.21 (-31.23%)	7
BCALCalifornia BanCorp	US$ 10.22 (-31.04%)	16
PTPIPetros Pharmaceuticals Inc	US$ 0.1835 (217.47%)	92.05M
THTXTheratechnologies Inc	US$ 2.26 (46.75%)	18.73M
BONBon Natural Life Ltd	US$ 0.1632 (3.29%)	17.25M
DGLYDigital Ally Inc	US$ 0.044 (22.22%)	11.78M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0702 (38.74%)	7.34M