Permian Resources PR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) 옵션

Permian Resources Corporation (PR)

14.17

-0.04

(-0.28%)

마감 15 2월 6:00AM

14.23

0.06

( 0.42% )

시간외 단일가: 9:06PM

PR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	6.50	8.60	0.00	7.55	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	3.60	5.60	0.00	4.60	0.00	0.00 %	0	0	-
11.00	2.60	4.60	0.00	3.60	0.00	0.00 %	0	0	-
12.00	1.05	3.60	0.00	2.325	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	1,895	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	50	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.75	3.10	0.00	2.925	0.00	0.00 %	0	0	-
18.00	2.50	3.90	3.25	3.20	0.00	0.00 %	0	0	-
19.00	4.70	5.00	0.00	4.85	0.00	0.00 %	0	0	-
20.00	4.60	7.10	5.10	5.85	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.8542 (78.37%)	9.94M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	14.48M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 1.02 (-56.22%)	992.01k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
BPTHBio Path Holdings Inc	US$ 0.41 (-35.25%)	119.78k
ADTXAditxt Inc	US$ 0.0907 (29.57%)	143.94M
GLYCGlycoMimetics Inc	US$ 0.3875 (33.62%)	24.53M
DGLYDigital Ally Inc	US$ 0.0823 (7.30%)	17.6M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	14.48M
MGOLMGO Global Inc	US$ 0.5702 (-20.54%)	11.47M

pepeoil

pepeoil 5 월 전

We could use a little help in oil prices. My oilers are struggling right now

pepeoil

pepeoil 6 월 전

I guess I am the only believer in this sweet little ticker

pepeoil

pepeoil 6 월 전

Here we gooooooo. Weeeeeee

pepeoil

pepeoil 7 월 전

Chee chee chee, I guess I am the only one who loves money. Lol. Weeeeeeee

pepeoil

pepeoil 8 월 전

Struggling a little here this past few weeks but still solid. Maybe time to buy more

pepeoil

pepeoil 9 월 전

Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee

pepeoil

pepeoil 9 월 전

chee chee chee, we good here

pepeoil

pepeoil 10 월 전

I tode you boys. Lol. Every oiler I pick makes me rich

pepeoil

pepeoil 11 월 전

Beep beep. Makin bacon here bruh

pepeoil

pepeoil 11 월 전

Yep, inching ahead here on this nice little oiler

pepeoil

pepeoil 12 월 전

pepeoil

pepeoil 1 년 전

Starting to move. Finally green with my little starter position. I took a little profit from fang and doubled down yesterday. Let’s goooooooo pppprrrrrrr

LasNubes

LasNubes 1 년 전

Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.

LasNubes

LasNubes 1 년 전

$13.25
Time to get get moving up.

pepeoil

pepeoil 1 년 전

I have boatloads of this Crown jewel at less than 10. Get onboard or just sit back and watch me get rich

pepeoil

pepeoil 1 년 전

Take a seat boys, class is in session here. This one will make you real money. Just buy some every chance you get.

pepeoil

pepeoil 1 년 전

Bought a starter position here. Ready to rock

Permian Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관