![Paycom Software Inc](/common/images/company/NY_PAYC.png)
Paycom Software Inc (PAYC)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
155.00 | 52.20 | 57.00 | 53.00 | 54.60 | 0.00 | 0.00 % | 0 | 17 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 23.30 | 26.80 | 24.50 | 25.05 | 1.90 | 8.41 % | 3 | 59 | 15/02/2025 |
190.00 | 17.90 | 21.80 | 19.00 | 19.85 | 0.00 | 0.00 % | 0 | 46 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 8.30 | 12.00 | 10.71 | 10.15 | 1.76 | 19.66 % | 4 | 101 | 15/02/2025 |
210.00 | 2.05 | 2.55 | 2.00 | 2.30 | -2.36 | -54.13 % | 40 | 149 | 15/02/2025 |
220.00 | 0.10 | 0.40 | 0.30 | 0.25 | -0.55 | -64.71 % | 41 | 215 | 15/02/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 147 | 15/02/2025 |
260.00 | 0.08 | 0.05 | 0.01 | 0.065 | -0.07 | -87.50 % | 5 | 41 | 15/02/2025 |
270.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 36 | - |
280.00 | 0.90 | 0.05 | 0.90 | 0.475 | 0.00 | 0.00 % | 0 | 18 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 41 | - |
160.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 2 | 90 | 15/02/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 33 | 184 | 15/02/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 0.50 | 0.18 | 0.275 | 0.08 | 80.00 % | 3 | 150 | 15/02/2025 |
185.00 | 0.10 | 0.40 | 0.14 | 0.25 | 0.04 | 40.00 % | 32 | 175 | 15/02/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.10 | 0.50 | 0.05 | 0.30 | -0.30 | -85.71 % | 1 | 151 | 15/02/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 38.50 | 42.70 | 39.07 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 48.50 | 52.70 | 49.07 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 88.50 | 92.70 | 0.00 | 90.60 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관